| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.17 | -0.20% | -0.15 | 13.01萬 | 976.85萬 | 0.43% | 36.23億 | -1.00% | +0.57% | +1.12% | +17.38% |
Capital City Bank GroupUS CCBG | 50.09 | -0.20% | -0.10 | 16.47萬 | 823.98萬 | 2.45% | 8.55億 | -1.20% | -2.43% | +3.15% | +17.67% |
零售指數ETF-HOLDRsUS RTH | 253.41 | -0.20% | -0.51 | 1,844 | 46.82萬 | 0.54% | 2.39億 | -1.55% | -3.10% | -1.78% | +1.57% |
iShares Barclays 0-5 Year TIPS BUS STIP | 99.93 | -0.20% | -0.20 | 66.36萬 | 6,634.49萬 | 0.10% | 163.04億 | -0.37% | -1.10% | -1.93% | -2.40% |
Fidelity Value Factor ETFUS FVAL | 81.82 | -0.20% | -0.16 | 1.46萬 | 119.39萬 | 0.73% | 13.62億 | -0.60% | -0.53% | +6.25% | +13.22% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 1.43萬 | 64.39萬 | 0.84% | 1.51億 | -0.03% | -0.61% | -1.38% | -1.60% |
Leuthold Core ETFUS LCR | 40.28 | -0.20% | -0.08 | 5,837 | 23.48萬 | 0.15% | 6,545.45萬 | -0.41% | -0.84% | +2.51% | +5.27% |
Elevra LithiumUS ELVR | 44.92 | -0.20% | -0.09 | 20.96萬 | 940.35萬 | 2.31% | 8.72億 | -11.61% | -27.03% | -41.33% | -14.55% |
Slide Insurance Holdings Inc.US SLDE | 24.95 | -0.20% | -0.05 | 438.80萬 | 1.10億 | 3.28% | 29.14億 | +0.44% | +10.79% | +36.26% | +28.08% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | -0.20% | -0.02 | 20.95萬 | 209.25萬 | 0.10% | 3.54億 | -0.10% | -0.20% | +0.50% | +0.71% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.55 | -0.20% | -0.19 | 245.41萬 | 2.32億 | 0.22% | 67.39億 | -0.06% | -1.27% | -1.70% | -2.74% |
Corebridge Financial, Inc.US CRBG | 34.81 | -0.20% | -0.07 | 913.62萬 | 3.18億 | 1.48% | 155.17億 | +0.40% | +9.43% | +24.41% | +15.38% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.89 | -0.20% | -0.05 | 1.20萬 | 29.78萬 | 0.24% | 5,226.88萬 | -0.28% | -1.64% | -1.31% | -3.51% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.20% | -0.02 | 2.49萬 | 24.72萬 | 0.00% | 1.99億 | 0.00% | -0.10% | +0.30% | +1.64% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.20% | -0.15 | 1.64萬 | 121.71萬 | 0.07% | 6,097.52萬 | -0.12% | -1.19% | -1.48% | -0.96% |
Longview Advantage ETFUS EBI | 66.49 | -0.20% | -0.13 | 3.47萬 | 231.26萬 | 0.41% | 6.88億 | -1.09% | -0.92% | +3.37% | +17.51% |
OPTIMI HEALTH CORP.US OPTH | 4.95 | -0.20% | -0.01 | 4.72萬 | 23.13萬 | 5.44% | 2,834.32萬 | +11.99% | +1.64% | +23.44% | -27.76% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 1.18萬 | 11.67萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.55 | -0.20% | -0.09 | 10.90萬 | 484.75萬 | 0.74% | 7.73億 | -0.29% | -0.11% | +4.08% | +13.94% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 8,572 | 21.19萬 | 0.28% | 1.38億 | -0.46% | -0.10% | +3.48% | +8.73% |