| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.36 | -0.20% | -0.10 | 8.77萬 | 424.17萬 | 0.41% | 4,256.02萬 | -0.33% | -2.45% | -3.94% | -3.77% |
哈里遜合眾銀行US HBNC | 19.48 | -0.20% | -0.04 | 128.55萬 | 2,502.22萬 | 1.92% | 9.98億 | -1.52% | -0.56% | -1.62% | +14.86% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.35 | -0.20% | -0.05 | 4.07萬 | 99.03萬 | 0.25% | 2.48億 | -0.20% | -1.74% | -2.61% | -2.95% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.48 | -0.21% | -0.04 | 924 | 1.80萬 | 0.41% | 925.06萬 | -0.58% | -2.05% | -1.79% | -2.31% |
EscaladeUS ESCA | 19.43 | -0.21% | -0.04 | 4.76萬 | 92.52萬 | 1.52% | 2.68億 | -0.41% | -6.04% | +4.74% | +44.03% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | -0.21% | -0.01 | 6.07萬 | 29.50萬 | 0.41% | 8,812.59萬 | -2.02% | -2.22% | -2.41% | -7.97% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.39 | -0.21% | -0.04 | 46.92萬 | 910.47萬 | 0.26% | 3.97億 | -0.46% | -0.82% | -1.30% | -0.89% |
Rareview Systematic Equity ETFUS RSEE | 38.76 | -0.21% | -0.08 | 1.52萬 | 58.75萬 | 0.49% | 8,158.98萬 | -0.78% | -1.12% | +0.85% | +13.17% |
Atara BiotherapeuticsUS ATRA | 9.69 | -0.21% | -0.02 | 3.78萬 | 36.83萬 | 6.08% | 9,726.53萬 | +3.30% | +3.30% | -8.15% | -46.43% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.05 | -0.21% | -0.05 | 4.90萬 | 112.94萬 | 0.37% | 3.16億 | +0.59% | -1.24% | -4.00% | -6.13% |
Baytex Energy Corp.US BTE | 4.84 | -0.21% | -0.01 | 2,116.80萬 | 1.02億 | 2.06% | 33.83億 | -3.78% | +0.41% | +23.79% | +49.85% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.01 | -0.21% | -0.04 | 15 | 286.00 | 0.00% | 190.06萬 | -0.15% | -0.81% | -2.70% | -3.20% |
東歐與蘇聯基金US CEE | 19.34 | -0.21% | -0.04 | 1.27萬 | 24.58萬 | 2.17% | 1.26億 | -3.30% | -6.39% | -6.84% | +9.27% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 1.49萬 | 36.07萬 | 0.02% | 3.13億 | -0.23% | -1.43% | -2.40% | -3.40% |
Monarch ProCap Index ETFUS MPRO | 31.94 | -0.21% | -0.07 | 3.99萬 | 127.45萬 | 0.31% | 2.49億 | -0.35% | -1.83% | -1.98% | +4.15% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3,015 | 7.30萬 | 0.06% | 1,572.67萬 | -0.19% | +0.23% | -0.55% | +1.04% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.81 | -0.21% | -0.09 | 3.54萬 | 161.98萬 | 0.07% | 6.48億 | -0.12% | -1.28% | -1.64% | -2.72% |
第一社區US FCCO | 33.73 | -0.21% | -0.07 | 12.35萬 | 416.13萬 | 2.68% | 3.17億 | -1.08% | -0.68% | +3.02% | +13.76% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.97 | -0.21% | -0.07 | 45 | 1,587.27 | 0.00% | 15.86億 | -0.60% | -0.26% | +3.45% | +12.24% |
Nuveen Municipal Income ETFUS NUMI | 24.08 | -0.21% | -0.05 | 1.87萬 | 45.07萬 | 0.91% | 8,367.80萬 | -0.37% | -2.69% | -4.35% | -4.04% |