| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.51 | -0.20% | -0.05 | 39 | 973.00 | 0.00% | 490.10萬 | -0.18% | -1.59% | -1.82% | -2.02% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.41 | -0.20% | -0.21 | 107 | 1.11萬 | 0.00% | 1,757.89萬 | -0.32% | -1.27% | -2.34% | -1.83% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.20% | -0.04 | 5,110 | 10.00萬 | 0.15% | 6,414.17萬 | +0.08% | -1.76% | -3.69% | -4.63% |
Columbia India Consumer ETFUS INCO | 59.70 | -0.20% | -0.12 | 1.41萬 | 84.02萬 | 0.32% | 2.21億 | -0.57% | -4.41% | +0.66% | -7.89% |
Emera Inc.US EMA | 49.28 | -0.20% | -0.10 | 38.15萬 | 1,875.92萬 | 1.34% | 150.69億 | +0.18% | -4.83% | -6.84% | +0.08% |
Amerisafe IncUS AMSF | 24.62 | -0.20% | -0.05 | 326.30萬 | 8,030.59萬 | 2.72% | 4.56億 | -0.61% | -4.20% | -24.15% | -35.90% |
Bank7 Corp.US BSVN | 54.15 | -0.20% | -0.11 | 10.45萬 | 567.53萬 | 3.14% | 5.15億 | -1.35% | +4.62% | +15.38% | +32.14% |
五點控股US FPH | 4.92 | -0.20% | -0.01 | 9.82萬 | 48.35萬 | 1.01% | 3.56億 | -2.57% | -3.91% | -5.02% | -11.99% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 1.48萬 | 70.90萬 | 0.17% | 1.44億 | -0.19% | -1.42% | -2.14% | -1.42% |
BOK銀行US BOKF | 132.75 | -0.20% | -0.27 | 72.48萬 | 9,614.20萬 | 1.13% | 80.47億 | -2.17% | -5.07% | -3.12% | +12.06% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.56 | -0.20% | -0.05 | 201.42萬 | 4,938.46萬 | 0.70% | 35.66億 | -0.41% | -2.94% | -4.77% | -4.66% |
SR Bancorp IncUS SRBK | 19.62 | -0.20% | -0.04 | 7.64萬 | 149.46萬 | 1.73% | 1.56億 | +0.67% | -0.86% | +0.98% | +24.65% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.06 | -0.20% | -0.20 | 409 | 4.01萬 | 0.00% | 490.30萬 | -0.57% | 0.00% | 0.00% | -2.14% |
Janus Henderson Income ETFUS JIII | 48.82 | -0.20% | -0.10 | 4.38萬 | 214.00萬 | 0.39% | 1.98億 | +0.59% | -1.81% | -2.44% | -3.24% |
CENCORAUS COR | 308.78 | -0.20% | -0.63 | 334.46萬 | 10.33億 | 2.38% | 589.24億 | -3.98% | -1.88% | +8.55% | -8.58% |
uniQure N.V.US QURE | 44.00 | -0.20% | -0.09 | 209.86萬 | 9,233.42萬 | 2.18% | 30.52億 | -1.15% | -10.00% | -9.93% | +83.87% |
AB California Intermediate Municipal ETFUS CAM | 24.44 | -0.20% | -0.05 | 9.21萬 | 225.24萬 | 0.18% | 11.87億 | -0.12% | -1.76% | -2.67% | -2.61% |
AB HIGH YIELD ETFUS HYFI | 36.65 | -0.20% | -0.07 | 7.96萬 | 291.54萬 | 0.54% | 3.36億 | +0.08% | -1.24% | -1.74% | -2.47% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.94 | -0.20% | -0.04 | 1.19萬 | 25.99萬 | 1.22% | 0 | +0.18% | -1.24% | -5.74% | -10.62% |
Kimbell Royalty Partners LPUS KRP | 14.62 | -0.20% | -0.03 | 70.45萬 | 1,029.64萬 | 0.61% | 15.77億 | -1.88% | -3.63% | -0.07% | +24.32% |