| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
猶他醫療產品US UTMD | 73.96 | -0.31% | -0.23 | 4.23萬 | 313.85萬 | 0.71% | 2.36億 | +6.10% | +3.56% | +11.27% | +32.17% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.42 | -0.31% | -0.12 | 435 | 1.63萬 | 0.00% | 149.67萬 | -1.44% | +0.34% | +18.67% | +41.93% |
Gabelli Healthcare & Wellness TrUS GRX | 9.63 | -0.31% | -0.03 | 1.56萬 | 15.01萬 | 0.63% | 1.40億 | -0.93% | -3.99% | +4.79% | 0.00% |
香港ETF-iShares MSCIUS EWH | 22.45 | -0.31% | -0.07 | 149.97萬 | 3,362.73萬 | 0.51% | 11.42億 | -0.31% | -2.18% | +6.15% | +5.65% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.45 | -0.31% | -0.09 | 5,734 | 16.30萬 | 0.49% | 7,041.62萬 | -0.49% | -1.04% | +0.92% | +11.39% |
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 3,766 | 15.57萬 | 0.05% | 1.50億 | -1.18% | -2.71% | +3.81% | +18.25% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.60 | -0.31% | -0.23 | 1.24萬 | 91.38萬 | 0.09% | 4,857.27萬 | -0.02% | -1.74% | -2.66% | -1.95% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.31% | -0.06 | 1,452 | 3.02萬 | 0.10% | 6,023.30萬 | -0.14% | -1.89% | -3.26% | -3.84% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.31% | -0.08 | 7,527 | 19.31萬 | 0.81% | 1,158.75萬 | +1.37% | +0.17% | 0.00% | +1.06% |
Fidelity Value Factor ETFUS FVAL | 81.73 | -0.31% | -0.26 | 1.46萬 | 119.34萬 | 0.73% | 13.61億 | -0.72% | -0.64% | +6.14% | +13.09% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.50萬 | 0.16% | 2.12億 | -0.09% | -1.55% | -3.06% | -3.95% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.75 | -0.31% | -0.10 | 5,002 | 15.89萬 | 0.44% | 7,620.00萬 | -1.60% | -1.67% | +0.32% | -2.14% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 2.83萬 | 36.12萬 | 3.20% | 1,276.00萬 | -1.17% | -11.27% | -59.06% | -84.42% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 3,792 | 15.19萬 | 0.35% | 2.85億 | -2.04% | -3.64% | +0.60% | +8.83% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.74 | -0.31% | -0.02 | 3.29萬 | 18.93萬 | 0.68% | 1,607.20萬 | -1.31% | -1.62% | -11.42% | -22.22% |
First Trust Municipal High Income ETFUS FMHI | 46.18 | -0.31% | -0.14 | 12.27萬 | 566.08萬 | 0.39% | 10.25億 | -0.37% | -2.95% | -4.91% | -3.66% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.87 | -0.31% | -0.07 | 1.63萬 | 38.92萬 | 0.75% | 1.67億 | -0.42% | -0.27% | +2.79% | +7.33% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.85 | -0.31% | -0.08 | 1,135 | 2.83萬 | 0.06% | 6,088.25萬 | -1.47% | -3.41% | +0.55% | +7.78% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 171.33萬 | 3,819.14萬 | 2.68% | 10.96億 | -1.72% | -6.93% | -45.65% | +43.87% |
QVC Group IncUS QVCG | 15.92 | -0.31% | -0.05 | 355.33萬 | 5,653.23萬 | 6.92% | 7.96億 | -5.52% | +0.76% | 0.00% | -20.40% |