| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.31 | -0.31% | -0.09 | 1,965 | 5.58萬 | 1.23% | 2,830.50萬 | +5.04% | 0.00% | 0.00% | +12.46% |
Coastal Compass 100 ETFUS ROPE | 29.51 | -0.31% | -0.09 | 4,099 | 12.09萬 | 0.20% | 2,301.78萬 | -0.88% | -2.93% | -0.91% | +9.15% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.01 | -0.31% | -0.14 | 299 | 1.29萬 | 0.03% | 1,720.20萬 | +0.25% | -1.35% | -3.33% | -4.54% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 3.94萬 | 144.34萬 | 0.08% | 2.39億 | -0.19% | -1.88% | -3.33% | -4.32% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 14.36萬 | 684.97萬 | 0.14% | 12.92億 | -0.12% | -2.13% | -3.40% | -5.40% |
智慧樹新興貨幣策略基金US CEW | 19.71 | -0.31% | -0.06 | 1.49萬 | 29.43萬 | 0.15% | 1,971.00萬 | -1.65% | -1.07% | +2.40% | +4.30% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.59萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |
Invesco MSCI North America Climate ETFUS KLMN | 31.25 | -0.31% | -0.10 | 5,445 | 17.04萬 | 0.26% | 24.38億 | -0.74% | -0.54% | +3.85% | +9.93% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.64 | -0.31% | -0.13 | 1,894 | 7.70萬 | 0.18% | 4,673.60萬 | -0.34% | -1.65% | -2.40% | -3.60% |
標普中型股400指數ETF-iSharesUS IJH | 72.98 | -0.31% | -0.23 | 924.92萬 | 6.75億 | 0.91% | 1,208.77億 | -1.96% | -4.44% | -3.67% | +10.58% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8,232 | 6,780.29 | 9.20% | 3,614.52萬 | -4.42% | -16.83% | -12.95% | +6.29% |
加拿大ETF-iShares MSCIUS EWC | 60.22 | -0.31% | -0.19 | 82.03萬 | 4,928.62萬 | 0.73% | 68.59億 | -0.59% | -2.51% | +5.11% | +11.66% |
美國合眾銀行US USB | 60.06 | -0.32% | -0.19 | 1,486.87萬 | 8.93億 | 1.14% | 933.59億 | -4.42% | -2.78% | -0.08% | +12.56% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9,019 | 53.45萬 | 0.25% | 1.13億 | -1.39% | -1.64% | +4.25% | +19.47% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.90 | -0.32% | -0.12 | 7,871 | 29.98萬 | 1.09% | 4,548.00萬 | -0.34% | +6.25% | +24.05% | +45.23% |
丘奇＆德懷特US CHD | 94.75 | -0.32% | -0.30 | 226.77萬 | 2.15億 | 1.45% | 224.27億 | +0.64% | -2.73% | -3.97% | +13.00% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
Castellan Targeted Equity ETFUS CTEF | 85.18 | -0.32% | -0.27 | 3,450 | 29.42萬 | 0.21% | 6.28億 | -2.30% | -2.85% | -6.77% | +27.58% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.97 | -0.32% | -0.14 | 2,528 | 11.13萬 | 0.16% | 1.36億 | -0.17% | -1.29% | -1.81% | -2.98% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 5.23萬 | 379.65萬 | 0.91% | 37.73億 | +0.75% | -0.82% | +0.21% | +15.43% |