| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Guggenheim Strategic OpportunitiUS GOF | 8.57 | -0.41% | -0.03 | 176.07萬 | 1,505.50萬 | 1.50% | 19.14億 | -6.70% | -9.08% | -18.43% | -33.50% |
S.Y. BancorpUS SYBT | 79.52 | -0.41% | -0.32 | 9.37萬 | 741.08萬 | 1.78% | 24.70億 | -0.28% | -3.09% | +6.06% | +22.42% |
Diodes IncorporatedUS DIOD | 90.42 | -0.41% | -0.37 | 10.90萬 | 997.75萬 | 2.16% | 41.48億 | -4.83% | -0.35% | -20.01% | +83.26% |
Bicycle Therapeutics LimitedUS BCYC | 3.67 | -0.41% | -0.01 | 12.29萬 | 45.15萬 | 1.36% | 2.56億 | -5.05% | -13.56% | -7.45% | -48.23% |
iShares MSCI South Africa IndexUS EZA | 68.41 | -0.41% | -0.28 | 3.22萬 | 219.36萬 | 0.71% | 5.61億 | -2.41% | -2.92% | +10.02% | -0.57% |
RJ Eagle Municipal Income ETFUS RJMI | 24.42 | -0.41% | -0.10 | 5,212 | 12.73萬 | 0.12% | 3,663.00萬 | -0.53% | -2.73% | -5.13% | -4.52% |
WPP PLCUS WPP | 25.64 | -0.41% | -0.10 | 15.69萬 | 403.78萬 | 2.12% | 55.31億 | +2.66% | -2.42% | +54.71% | +14.14% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.17 | -0.41% | -0.18 | 2.18萬 | 98.23萬 | 0.32% | 6.73億 | -0.50% | -1.08% | +5.30% | +8.88% |
Peloton Interactive, Inc.US PTON | 4.88 | -0.41% | -0.02 | 330.11萬 | 1,617.25萬 | 1.53% | 21.42億 | -1.41% | -12.54% | -14.83% | -20.78% |
FRANKLIN WIRELESS CORPUS FKWL | 2.44 | -0.41% | -0.01 | 8,498 | 2.06萬 | 1.63% | 2,875.36萬 | +2.56% | +1.24% | -4.87% | -44.16% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.36 | -0.41% | -0.14 | 2,290 | 8.10萬 | 0.17% | 7,072.01萬 | -2.19% | -4.54% | -3.65% | +0.93% |
Evolent Health IncUS EVH | 3.66 | -0.41% | -0.01 | 57.13萬 | 209.51萬 | 2.72% | 4.13億 | -12.77% | -22.23% | -27.34% | -8.62% |
宜居生活資產信託US ELS | 60.85 | -0.41% | -0.25 | 91.00萬 | 5,557.51萬 | 0.79% | 117.94億 | +1.28% | -7.01% | -3.87% | +0.40% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 8.86萬 | 215.15萬 | 0.12% | 5.74億 | -0.04% | -1.48% | -3.13% | -3.71% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.40 | -0.41% | -0.82 | 108 | 2.14萬 | 0.00% | 321.88萬 | -0.40% | -2.73% | -4.83% | -6.46% |
Invesco Global Water ETFUS PIO | 42.95 | -0.41% | -0.18 | 4,036 | 17.28萬 | 0.51% | 2.60億 | -0.71% | -3.60% | -3.35% | -2.72% |
美國布倫特原油基金有限合夥企業US BNO | 60.66 | -0.41% | -0.25 | 71.00萬 | 4,334.91萬 | 1.46% | 7.28億 | -1.16% | +13.40% | +48.90% | +114.19% |
Cambria US EW ETFUS USEW | 55.63 | -0.41% | -0.23 | 1,634 | 9.09萬 | 0.00% | 1.88億 | -0.90% | -1.72% | +0.32% | +9.60% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.41% | -0.14 | 1.64萬 | 55.62萬 | 0.12% | 2.02億 | -0.11% | -1.55% | -3.53% | -4.33% |
Atara BiotherapeuticsUS ATRA | 9.67 | -0.41% | -0.04 | 9,644 | 9.59萬 | 6.08% | 9,706.46萬 | +3.09% | +3.09% | -8.34% | -46.55% |