| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 58.56萬 | 1,263.25萬 | 0.16% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.38 | -0.42% | -0.09 | 1.17萬 | 23.87萬 | 0.12% | 4.08億 | -0.20% | -1.69% | -2.99% | -4.01% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.33 | -0.42% | -0.08 | 1,772 | 3.60萬 | 0.08% | 1.07億 | -0.32% | -1.55% | -3.47% | -4.04% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.99 | -0.42% | -0.38 | 56.83萬 | 5,225.72萬 | 0.42% | 213.00億 | -1.65% | -2.03% | +1.33% | +21.40% |
輝瑞US PFE | 27.53 | -0.42% | -0.11 | 1,408.19萬 | 3.86億 | 1.16% | 1,564.99億 | -0.70% | -0.95% | +14.50% | +10.54% |
Broadstone Net Lease, Inc.US BNL | 19.14 | -0.42% | -0.08 | 75.03萬 | 1,435.11萬 | 1.09% | 38.84億 | -6.27% | -9.76% | -9.25% | +10.19% |
CVB金融US CVBF | 22.72 | -0.42% | -0.09 | 61.71萬 | 1,397.56萬 | 1.01% | 39.98億 | +1.23% | +0.87% | +3.02% | +22.12% |
SPDR S&P Global Infrastructure ETFUS GII | 71.88 | -0.42% | -0.30 | 7,752 | 55.69萬 | 0.39% | 9.27億 | -1.30% | -4.03% | -5.27% | +3.02% |
Opus Small Cap Value Plus ETFUS OSCV | 40.37 | -0.42% | -0.17 | 1.89萬 | 76.04萬 | 0.28% | 6.38億 | -2.04% | -4.29% | -3.67% | +9.02% |
日元ETF-CurrencySharesUS FXY | 58.52 | -0.42% | -0.24 | 64.68萬 | 3,770.00萬 | 0.79% | 4.77億 | -1.95% | +1.48% | +3.20% | -0.26% |
EQT能源US EQT | 50.14 | -0.42% | -0.21 | 350.60萬 | 1.76億 | 1.03% | 312.91億 | -7.27% | -6.96% | -2.60% | -6.46% |
Great Elm Capital CorpUS GECC | 5.42 | -0.42% | -0.02 | 1.22萬 | 6.59萬 | 1.84% | 7,525.74萬 | -9.41% | -9.71% | -2.57% | -23.10% |
美國公共教育US APEI | 44.14 | -0.42% | -0.18 | 7.94萬 | 350.22萬 | 2.59% | 8.11億 | -1.79% | -0.56% | -15.34% | +16.76% |
Protagonist Therapeutics IncUS PTGX | 143.10 | -0.42% | -0.60 | 22.83萬 | 3,263.88萬 | 2.38% | 92.60億 | -3.43% | -5.04% | +17.15% | +63.84% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.65 | -0.42% | -0.25 | 3.11萬 | 188.73萬 | 0.23% | 11.92億 | +0.19% | -1.29% | -3.68% | -4.69% |
Davis Select U.S. Equity ETFUS DUSA | 55.88 | -0.42% | -0.23 | 1.61萬 | 90.18萬 | 0.30% | 12.46億 | -1.73% | -1.63% | +0.26% | +9.28% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 1.26萬 | 91.67萬 | 0.05% | 1,885.13萬 | +0.23% | -1.63% | -4.37% | -3.21% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.42% | -0.16 | 1,292 | 4.90萬 | 0.11% | 1.31億 | -0.16% | -0.05% | +2.24% | +12.50% |
美國小盤成長股ETF-VanguardUS VBK | 337.40 | -0.42% | -1.42 | 15.54萬 | 5,242.03萬 | 1.03% | 229.42億 | -0.97% | -5.27% | -4.79% | +11.68% |
卡比海運US KEX | 137.81 | -0.42% | -0.58 | 11.88萬 | 1,632.46萬 | 0.74% | 72.76億 | -1.15% | -1.01% | +0.50% | +25.08% |