| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI World Index FundUS URTH | 206.36 | -0.41% | -0.85 | 16.23萬 | 3,346.40萬 | 0.39% | 81.72億 | -0.64% | -0.71% | +3.70% | +11.08% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 1,982 | 4.77萬 | 0.00% | 1.97億 | -0.10% | -1.76% | -3.18% | -4.14% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.09 | -0.41% | -0.03 | 150 | 1,064.57 | 0.00% | 425.40萬 | -1.24% | -3.27% | -6.59% | -13.80% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.70 | -0.41% | -0.09 | 9,697 | 21.06萬 | 0.28% | 2,647.40萬 | -1.75% | -4.93% | -3.38% | -11.59% |
iShares Dynamic Equity Active ETFUS BDYN | 27.79 | -0.41% | -0.12 | 23.97萬 | 665.61萬 | 0.43% | 30.67億 | -0.86% | -0.89% | +2.52% | +8.51% |
AEye, Inc.US LIDR | 1.21 | -0.41% | 0.00 | 25.91萬 | 31.19萬 | 3.31% | 5,580.93萬 | -6.59% | -4.37% | -9.40% | -34.51% |
PrimericaUS PRI | 289.13 | -0.41% | -1.20 | 8.58萬 | 2,479.27萬 | 1.29% | 88.99億 | -1.13% | -2.93% | +2.70% | +11.91% |
Vanguard Russell 1000 Value ETFUS VONV | 110.82 | -0.41% | -0.46 | 29.28萬 | 3,243.64萬 | 0.51% | 219.54億 | -1.13% | -1.35% | +4.83% | +20.06% |
ImmunityBio, Inc.US IBRX | 8.43 | -0.41% | -0.03 | 440.86萬 | 3,675.62萬 | 3.90% | 89.29億 | +6.51% | +7.46% | +8.01% | +325.51% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.87 | -0.41% | -0.39 | 2,580 | 23.95萬 | 0.10% | 185.74萬 | -0.30% | -2.22% | -6.44% | -7.57% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.15 | -0.41% | -0.20 | 1.60萬 | 78.42萬 | 0.20% | 1.60億 | -0.41% | -2.72% | -3.75% | -3.05% |
Uscf Dividend Income FundUS UDI | 36.38 | -0.41% | -0.15 | 246 | 8,948.40 | 0.00% | 309.22萬 | -1.45% | -2.54% | +2.75% | +12.16% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.41% | -0.08 | 2.27萬 | 45.30萬 | 0.15% | 5.96億 | +0.03% | -1.83% | -3.45% | -4.99% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 965 | 3.25萬 | 0.09% | 1,010.10萬 | -0.91% | +2.05% | +1.96% | +19.83% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 133 | 3,509.40 | 0.00% | 92.37萬 | -2.16% | -4.94% | +3.49% | +8.02% |
Veeva Systems Inc.US VEEV | 262.66 | -0.42% | -1.09 | 56.62萬 | 1.48億 | 1.76% | 426.67億 | +0.10% | +4.84% | +62.79% | +17.66% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.18 | -0.42% | -0.15 | 539 | 2.00萬 | 0.15% | 929.38萬 | -1.81% | -4.73% | -2.61% | +4.28% |
洛斯公司US L | 107.91 | -0.42% | -0.45 | 54.98萬 | 5,926.56萬 | 1.10% | 220.60億 | -0.81% | -2.52% | -3.58% | +2.47% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.86 | -0.42% | -0.27 | 4.00萬 | 258.98萬 | 0.23% | 17.80億 | -0.67% | -0.33% | +4.43% | +12.33% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.25 | -0.42% | -0.11 | 648 | 1.70萬 | 0.34% | 3,150.48萬 | -0.70% | -2.53% | +2.64% | +11.94% |