美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RiverNorth Market Neutral ETF US RNMN	26.13	0.00%	0.00	10	265	0.00%	718.45萬	+0.12%	+0.14%	+0.35%	+2.24%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	3.28億	0.00%	+1.65%	+2.55%	+2.55%
Emerging Markets Equity Select ETF US RNEM	56.15	0.00%	0.00	129	7,378.00	0.00%	1,684.51萬	-1.11%	-0.25%	+0.47%	+1.40%
Rareview Government Money Market ETF US RMME	100.19	0.00%	0.00	6	601.00	0.00%	3,606.84萬	+0.05%	-0.03%	-0.07%	+0.13%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
Ruk Strategic Growth ETF US RKSG	28.09	0.00%	0.00	213	6,039.00	0.00%	280.94萬	-0.54%	-2.80%	+4.32%	+12.83%
Principal Inflation Protection ETF US RIZE	24.38	0.00%	0.00	7	171.00	0.00%	1,097.10萬	-0.70%	-0.94%	-2.75%	-2.60%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
BRC Group Holdings, Inc. US RILY	6.02	0.00%	0.00	39.55萬	241.07萬	3.49%	2.42億	-8.51%	-16.74%	-30.72%	+28.91%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi RGTI 2x Daily ETF US RGTC	20.12	0.00%	0.00	10	222.00	0.00%	20.12萬	-5.15%	-27.63%	0.00%	-24.06%
Rafael Holdings, Inc. US RFL	2.06	0.00%	0.00	6.38萬	13.20萬	6.80%	1.07億	-12.71%	+13.81%	-22.85%	+74.58%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98萬	+1.09%	+2.41%	+6.57%	+25.79%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	124	1,258.00	0.00%	1.39億	-0.99%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	3.92億	0.00%	+326.20%	+325.05%	+334.07%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66億	0.00%	0.00%	0.00%	0.00%

1 ...444 445 446 447 448 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=446"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1255,"close":26.1255,"volume":10,"market":"US","high":26.1255,"low":26.1255,"preClose":26.1255,"open":26.1255,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7184512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001234,"changeRate20Day":0.001361,"changeRate60Day":0.003515,"changeRateWTD":0.001618,"changeRateMTD":0.000414,"changeRateQTD":0.003091,"changeRateYTD":0.022388,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0803,"divideRate":0.117904,"floatMarketCap":7184512.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.4,"timestamp":1789675804399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.4,"timestamp":1789675804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.15,"close":56.15,"volume":129,"market":"US","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":16845112.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.011095,"changeRate20Day":-0.002487,"changeRate60Day":0.004652,"changeRateWTD":-0.018439,"changeRateMTD":-0.014477,"changeRateQTD":0.021559,"changeRateYTD":0.014008,"amount":7377.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3083,"divideRate":0.0233,"floatMarketCap":16845112.3,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.19,"close":100.19,"volume":6,"market":"US","high":100.19,"low":100.19,"preClose":100.19,"open":100.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36068400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000349,"changeRate60Day":-0.000698,"changeRateWTD":0.000449,"changeRateMTD":-0.001445,"changeRateQTD":-0.001495,"changeRateYTD":0.001299,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.0247,"floatMarketCap":36068400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.0938,"close":28.0938,"volume":213,"market":"US","high":28.0938,"low":28.0938,"preClose":28.0938,"open":28.0938,"turnoverRate":0.00213,"peRate":0,"amplitude":0,"marketValue":2809380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005406,"changeRate20Day":-0.02798,"changeRate60Day":0.043247,"changeRateWTD":-0.010311,"changeRateMTD":-0.023174,"changeRateQTD":0.041896,"changeRateYTD":0.128265,"amount":6038.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.904601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809380,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.0938,"latestTime":"16:04 EDT","volume":4,"amount":113.564,"timestamp":1789675447286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.0938,"latestTime":"16:04 EDT","volume":4,"amount":113.564,"timestamp":1789675447286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3799,"close":24.3799,"volume":7,"market":"US","high":24.3799,"low":24.3799,"preClose":24.3799,"open":24.3799,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10970979.3799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.3799,"changeRate5Day":-0.006953,"changeRate20Day":-0.009354,"changeRate60Day":-0.027527,"changeRateWTD":-0.002871,"changeRateMTD":-0.006528,"changeRateQTD":-0.022458,"changeRateYTD":-0.025973,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018499,"floatMarketCap":10970979.3799,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILY","nameCN":"BRC Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":6.02,"close":6.02,"volume":395501,"market":"US","high":6.2,"low":5.99,"preClose":6.02,"open":6.15,"turnoverRate":0.014026,"peRate":0.493053,"amplitude":0.034884,"marketValue":241972094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":3.64,"changeRate5Day":-0.085106,"changeRate20Day":-0.167358,"changeRate60Day":-0.30725,"changeRateWTD":-0.087879,"changeRateMTD":-0.130058,"changeRateQTD":-0.251244,"changeRateYTD":0.289079,"amount":2410690.722816,"eps":12.209644,"lyrEps":9.797168,"lyrPeRate":0.614463,"pbRate":1.702003,"volumeRatio":0.714239,"roa":0.245661,"roe":-33.8542,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169750154,"shortable":3,"shares":40194700,"floatShares":28197700,"hourTrading":{"tag":"盘后","latestPrice":6.1152,"preClose":6.02,"latestTime":"19:30 EDT","volume":770,"amount":4645.0008,"timestamp":1789687804208,"change":0.09520000000000017,"changeRate":0.015813953488372123},"postHourTrading":{"tag":"盘后","latestPrice":6.1152,"preClose":6.02,"latestTime":"19:30 EDT","volume":770,"amount":4645.0008,"timestamp":1789687804208,"change":0.09520000000000017,"changeRate":0.015813953488372123},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260918 02:23 EDT","volume":0,"amount":0,"timestamp":1789712604098,"change":0,"changeRate":0},"impliedVol":0.9612,"impliedVolPercentile":0.2112},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.1156,"close":20.1156,"volume":10,"market":"US","high":20.1156,"low":20.1156,"preClose":20.1156,"open":20.1156,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":201156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.051527,"changeRate20Day":-0.276347,"changeRate60Day":0,"changeRateWTD":-0.065855,"changeRateMTD":-0.117113,"changeRateQTD":-0.240634,"changeRateYTD":-0.240634,"amount":222.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201156,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.1156,"latestTime":"08:50 EDT","volume":1,"amount":20.37,"timestamp":1789649438781,"change":0.2544000000000004,"changeRate":0.012646900912724472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":63764,"market":"US","high":2.15,"low":2.01,"preClose":2.06,"open":2.15,"turnoverRate":0.001765,"peRate":0,"amplitude":0.067961,"marketValue":106647856.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":1.12,"changeRate5Day":-0.127119,"changeRate20Day":0.138122,"changeRate60Day":-0.228464,"changeRateWTD":-0.096491,"changeRateMTD":-0.198444,"changeRateQTD":-0.371951,"changeRateYTD":0.745763,"amount":132013.914666,"eps":-0.6807,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":1.41469,"volumeRatio":0.708001,"roa":-0.227658,"roe":-0.375947,"changeRate5Min":-0.02054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74440203.26,"shortable":3,"shares":51770804,"floatShares":36136021,"hourTrading":{"tag":"盘后","latestPrice":2.0492,"preClose":2.06,"latestTime":"19:30 EDT","volume":372,"amount":770.852,"timestamp":1789687808385,"change":-0.010800000000000143,"changeRate":-0.005242718446602011},"postHourTrading":{"tag":"盘后","latestPrice":2.0492,"preClose":2.06,"latestTime":"19:30 EDT","volume":372,"amount":770.852,"timestamp":1789687808385,"change":-0.010800000000000143,"changeRate":-0.005242718446602011},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260918 02:23 EDT","volume":0,"amount":0,"timestamp":1789712604121,"change":0,"changeRate":0},"impliedVol":2.488,"impliedVolPercentile":0.9363},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0.010934,"changeRate20Day":0.0241,"changeRate60Day":0.065659,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":124,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.009901,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1258.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0.268514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260918 02:23 EDT","volume":0,"amount":0,"timestamp":1789712604086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0}]}}}