美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	3,400	8.52萬	0.02%	0	+0.16%	+0.48%	+0.20%	+1.21%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	4	40	0.00%	2.85億	+0.10%	-0.10%	0.00%	-0.50%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	117.23萬	1,185.13萬	0.40%	3.17億	-0.10%	+0.10%	+0.80%	+0.90%
Sabre Corporation US SABR	2.32	0.00%	0.00	832.79萬	1,990.26萬	8.19%	9.37億	+8.92%	+9.95%	+32.57%	+70.59%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.58	0.00%	0.00	13	360.00	0.00%	2,067.99萬	+0.75%	-0.84%	+3.94%	-4.39%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	19.65	0.00%	0.00	10	198.00	0.00%	1,660.70萬	-1.82%	-6.77%	-8.72%	-6.98%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.90	0.00%	0.00	13	312	0.00%	1,075.67萬	-0.12%	-1.51%	+2.05%	+8.89%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.70%	+1.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	60.01萬	595.00萬	0.10%	3.30億	0.00%	+0.10%	+0.20%	+0.10%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	3.78億	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	0.00%

1 ...443 444 445 446 447 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=445"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":3400,"market":"US","high":25.065,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":10.236928,"amplitude":0.0002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.001599,"changeRate20Day":0.004812,"changeRate60Day":0.001999,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":85245.729065,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161044,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.1475,"preClose":25.06,"latestTime":"18:43 EDT","volume":1204,"amount":30340.052,"timestamp":1789685027273,"change":0.08750000000000213,"changeRate":0.003491620111731929},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.06,"latestTime":"07:21 EDT","volume":10,"amount":249.9,"timestamp":1789644093155,"change":-0.07000000000000028,"changeRate":-0.0027932960893854862},"postHourTrading":{"tag":"盘后","latestPrice":25.1475,"preClose":25.06,"latestTime":"18:43 EDT","volume":1204,"amount":30340.052,"timestamp":1789685027273,"change":0.08750000000000213,"changeRate":0.003491620111731929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9231},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1172333,"market":"US","high":10.11,"low":10.07,"preClose":10.1,"open":10.11,"turnoverRate":0.054705,"peRate":79.968325,"amplitude":0.00396,"marketValue":316803670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0.000991,"changeRate60Day":0.007984,"changeRateWTD":-0.000979,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":11851268.825788,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":3.779954,"roa":0,"roe":0,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789675217293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789675217293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABR","nameCN":"Sabre Corporation","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":8327893,"market":"US","high":2.5,"low":2.31,"preClose":2.32,"open":2.4,"turnoverRate":0.025813,"peRate":1.280374,"amplitude":0.081897,"marketValue":937280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.81,"changeRate5Day":0.089202,"changeRate20Day":0.099526,"changeRate60Day":0.325714,"changeRateWTD":0.069124,"changeRateMTD":0.069124,"changeRateQTD":0.110048,"changeRateYTD":0.705882,"amount":19902624.728837,"eps":1.81197,"lyrEps":1.339309,"lyrPeRate":1.732237,"pbRate":-0.875689,"volumeRatio":1.091398,"roa":0.053114,"roe":-7.374095,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748496744.24,"shortable":0,"shares":404000000,"floatShares":322627907,"hourTrading":{"tag":"盘后","latestPrice":2.3084,"preClose":2.32,"latestTime":"19:54 EDT","volume":522923,"amount":1213198.1748,"timestamp":1789689264727,"change":-0.011600000000000055,"changeRate":-0.0050000000000000235},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.32,"latestTime":"09:29 EDT","volume":5484,"amount":12954.83949,"timestamp":1789651799916,"change":0.08000000000000007,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":2.3084,"preClose":2.32,"latestTime":"19:54 EDT","volume":522923,"amount":1213198.1748,"timestamp":1789689264727,"change":-0.011600000000000055,"changeRate":-0.0050000000000000235},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260918 01:19 EDT","volume":4,"amount":9,"timestamp":1789708796275,"change":0,"changeRate":0},"impliedVol":0.828,"impliedVolPercentile":0.248},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":13,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20679871.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.007512,"changeRate20Day":-0.00845,"changeRate60Day":0.039389,"changeRateWTD":-0.000906,"changeRateMTD":-0.003105,"changeRateQTD":0.050196,"changeRateYTD":-0.043863,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2675,"divideRate":0.009701,"floatMarketCap":20679871.25,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.575,"preClose":27.575,"latestTime":"16:10 EDT","volume":6,"amount":165.5856,"timestamp":1789675804407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.575,"preClose":27.575,"latestTime":"16:10 EDT","volume":6,"amount":165.5856,"timestamp":1789675804407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.6533,"close":19.6533,"volume":10,"market":"US","high":19.6533,"low":19.6533,"preClose":19.6533,"open":19.6533,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16607038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.01817,"changeRate20Day":-0.067742,"changeRate60Day":-0.087167,"changeRateWTD":-0.019732,"changeRateMTD":-0.058804,"changeRateQTD":-0.0963,"changeRateYTD":-0.069785,"amount":197.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0377,"divideRate":0.0528,"floatMarketCap":16607038.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.6533,"latestTime":"16:04 EDT","volume":4,"amount":79.432,"timestamp":1789675445785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.6533,"latestTime":"16:04 EDT","volume":4,"amount":79.432,"timestamp":1789675445785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9036,"close":23.9036,"volume":13,"market":"US","high":23.9036,"low":23.9036,"preClose":23.9036,"open":23.9036,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10756667.8072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.001157,"changeRate20Day":-0.015097,"changeRate60Day":0.020531,"changeRateWTD":-0.006087,"changeRateMTD":-0.013471,"changeRateQTD":0.00963,"changeRateYTD":0.088878,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10756667.8072,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":23.9036,"latestTime":"16:04 EDT","volume":3,"amount":72.009,"timestamp":1789675446563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":23.9036,"latestTime":"16:04 EDT","volume":3,"amount":72.009,"timestamp":1789675446563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":600077,"market":"US","high":9.92,"low":9.91,"preClose":9.91,"open":9.92,"turnoverRate":0.028919,"peRate":0,"amplitude":0.001009,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0.002022,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":5950022.101775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":35718.805264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789675804402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789675804402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0}]}}}