美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.40	0.00%	0.00	10	236.00	0.00%	585.12萬	-0.94%	-5.08%	-1.55%	+17.60%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59萬	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.79	0.00%	0.00	28	643.00	0.00%	569.96萬	-0.11%	-3.59%	+4.06%	+13.32%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.12	0.00%	0.00	9	264.00	0.00%	655.13萬	-1.25%	-4.76%	-4.25%	+3.40%
Columbia Research Enhanced International Equity ETF US REFA	23.17	0.00%	0.00	8	188	0.00%	0	-0.28%	-2.36%	+3.94%	+14.13%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	223.97萬	0.00%	0.00%	-65.56%	-89.53%
The Intelligent Real Estate ETF US REAI	20.75	0.00%	0.00	18	388.00	0.00%	103.74萬	-0.61%	-4.36%	-3.28%	+10.28%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	0	0	0.00%	3.94億	0.00%	-0.28%	-0.66%	+0.96%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	7,461.90萬	0.00%	0.00%	+30.92%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.50	0.00%	0.00	9	1,034.00	0.00%	1,811.25萬	+0.15%	+0.63%	+2.95%	+3.49%
RockCreek Global Equality ETF US RCGE	29.98	0.00%	0.00	7	212.00	0.00%	9,713.58萬	-0.60%	-5.31%	+2.08%	+6.20%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	7,830.20萬	0.00%	0.00%	0.00%	0.00%
Red Cat Holdings Inc. US RCAT	7.10	0.00%	0.00	1,180.71萬	8,490.82萬	5.50%	10.84億	-12.19%	-28.26%	-30.30%	-10.53%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.69	0.00%	0.00	11	521.00	0.00%	116.73萬	-0.30%	-0.79%	+0.11%	+6.77%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50萬	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	1,644.92萬	0.00%	+1.82%	-2.27%	+42.13%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	+4.38%	+2.86%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87億	0.00%	0.00%	0.00%	0.00%

1 ...445 446 447 448 449 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-gainers?page=447"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":10,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5851170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.009415,"changeRate20Day":-0.050756,"changeRate60Day":-0.015462,"changeRateWTD":-0.013503,"changeRateMTD":-0.030325,"changeRateQTD":-0.042608,"changeRateYTD":0.176021,"amount":236.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000803,"floatMarketCap":5851170,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:04 EDT","volume":2,"amount":46.966,"timestamp":1789675444073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"16:04 EDT","volume":2,"amount":46.966,"timestamp":1789675444073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9167},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.794,"close":22.794,"volume":28,"market":"US","high":22.794,"low":22.794,"preClose":22.794,"open":22.794,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":5699639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.001082,"changeRate20Day":-0.035925,"changeRate60Day":0.040551,"changeRateWTD":-0.010295,"changeRateMTD":-0.022241,"changeRateQTD":0.012203,"changeRateYTD":0.133173,"amount":642.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000711,"floatMarketCap":5699639.7,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.117,"close":29.117,"volume":9,"market":"US","high":29.117,"low":29.117,"preClose":29.117,"open":29.117,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6551325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.012488,"changeRate20Day":-0.047602,"changeRate60Day":-0.042513,"changeRateWTD":-0.014676,"changeRateMTD":-0.030006,"changeRateQTD":-0.042513,"changeRateYTD":0.033984,"amount":264.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8124,"divideRate":0.027901,"floatMarketCap":6551325,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":29.117,"preClose":29.117,"latestTime":"16:04 EDT","volume":1,"amount":29.308,"timestamp":1789675443492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.117,"preClose":29.117,"latestTime":"16:04 EDT","volume":1,"amount":29.308,"timestamp":1789675443492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.174,"close":23.174,"volume":8,"market":"US","high":23.174,"low":23.174,"preClose":23.174,"open":23.174,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.002797,"changeRate20Day":-0.023632,"changeRate60Day":0.039398,"changeRateWTD":-0.012852,"changeRateMTD":-0.018625,"changeRateQTD":0.039398,"changeRateYTD":0.141284,"amount":188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000289,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239674.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.65562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.331804,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":29124500,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6938},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.7472,"close":20.7472,"volume":18,"market":"US","high":20.7472,"low":20.7472,"preClose":20.7472,"open":20.7472,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1037360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.006051,"changeRate20Day":-0.043639,"changeRate60Day":-0.03285,"changeRateWTD":-0.016208,"changeRateMTD":-0.027004,"changeRateQTD":-0.03285,"changeRateYTD":0.102783,"amount":387.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018398,"floatMarketCap":1037360,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.7472,"preClose":20.7472,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789675804389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.7472,"preClose":20.7472,"latestTime":"16:10 EDT","volume":6,"amount":125.34,"timestamp":1789675804389,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.2749},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.002846,"changeRate60Day":-0.006616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260918 02:23 EDT","volume":0,"amount":0,"timestamp":1789712604104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.4999,"close":103.4999,"volume":9,"market":"US","high":103.4999,"low":103.4999,"preClose":103.4999,"open":103.4999,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":18112482.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.475,"changeRate5Day":0.001547,"changeRate20Day":0.006319,"changeRate60Day":0.029542,"changeRateWTD":0.000386,"changeRateMTD":0.002517,"changeRateQTD":0.029542,"changeRateYTD":0.034896,"amount":1033.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18112482.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.4999,"preClose":103.4999,"latestTime":"16:04 EDT","volume":3,"amount":310.6197,"timestamp":1789675444280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.4999,"preClose":103.4999,"latestTime":"16:04 EDT","volume":3,"amount":310.6197,"timestamp":1789675444280,"change":0,"changeRate":0},"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":29.9802,"close":29.9802,"volume":7,"market":"US","high":29.9802,"low":29.9802,"preClose":29.9802,"open":29.9802,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":97135848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.005968,"changeRate20Day":-0.053132,"changeRate60Day":0.020842,"changeRateWTD":-0.012051,"changeRateMTD":-0.041293,"changeRateQTD":0.019028,"changeRateYTD":0.062032,"amount":212.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5127,"divideRate":0.017101,"floatMarketCap":97135848,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.095,"close":7.095,"volume":11807113,"market":"US","high":7.41,"low":7.02,"preClose":7.095,"open":7.395,"turnoverRate":0.084943,"peRate":0,"amplitude":0.054968,"marketValue":1083508398.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.121906,"changeRate20Day":-0.282609,"changeRate60Day":-0.303045,"changeRateWTD":-0.108668,"changeRateMTD":-0.17404,"changeRateQTD":-0.333803,"changeRateYTD":-0.105296,"amount":84908192.323278,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.299588,"volumeRatio":1.383953,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.007097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":986205000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.095,"latestTime":"19:59 EDT","volume":151378,"amount":1077539.1397,"timestamp":1789689588264,"change":0.025000000000000355,"changeRate":0.0035236081747710155},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.095,"latestTime":"09:29 EDT","volume":223131,"amount":1637295.560682,"timestamp":1789651799915,"change":0.3050000000000006,"changeRate":0.04298801973220587},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.095,"latestTime":"19:59 EDT","volume":151378,"amount":1077539.1397,"timestamp":1789689588264,"change":0.025000000000000355,"changeRate":0.0035236081747710155},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.09499979019165,"latestTime":"20260918 02:20 EDT","volume":24785,"amount":176367,"timestamp":1789712444120,"change":0.04500007629394531,"changeRate":0.006342505655342629},"impliedVol":0.8615,"impliedVolPercentile":0.0478},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.6898,"close":46.6898,"volume":11,"market":"US","high":46.6898,"low":46.6898,"preClose":46.6898,"open":46.6898,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1167291.6898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.002987,"changeRate20Day":-0.007852,"changeRate60Day":0.001068,"changeRateWTD":-0.002547,"changeRateMTD":-0.005103,"changeRateQTD":0.00021,"changeRateYTD":0.067688,"amount":520.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0645,"divideRate":0.022799,"floatMarketCap":1167291.6898,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.6898,"preClose":46.6898,"latestTime":"16:10 EDT","volume":4,"amount":186.86,"timestamp":1789675804385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.6898,"preClose":46.6898,"latestTime":"16:10 EDT","volume":4,"amount":186.86,"timestamp":1789675804385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9932},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":-0.022688,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.027778,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":0,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0}]}}}