美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	0.00%	-0.93%
Rithm Acquisition Corp US RAC	10.58	0.00%	0.00	195	2,062.58	0.00%	3.11億	+0.09%	+0.76%	+1.44%	+1.83%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	-7.21%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	3.09億	0.00%	0.00%	+28.67%	+31.31%
Reckoner Leveraged AAA CLO ETF US RAAA	25.09	0.00%	0.00	3,951	9.91萬	0.12%	3,512.60萬	+0.26%	+0.18%	-0.06%	+0.40%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	269.00萬	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	1.18億	0.00%	+0.48%	-1.14%	+1.96%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	1.11億	0.00%	+2.52%	+2.52%	+5.27%
Corgi Growth & Technology 10% Structured Buffer ETF US QSE	25.00	0.00%	0.00	26	655.00	0.00%	99.99萬	0.00%	0.00%	0.00%	-0.25%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	8	82	0.00%	1.65億	0.00%	+1.08%	+1.58%	+2.80%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.04	0.00%	0.00	4,648	4.67萬	0.00%	1.61億	0.00%	+0.20%	+1.11%	+1.41%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	151.50萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long Innovation 100 Quarterly ETF US QQQP	209.37	0.00%	0.00	51	1.11萬	0.00%	1,214.23萬	-1.45%	-3.97%	-5.64%	+19.51%
Corgi Growth & Technology 15% Structured Buffer ETF - May Series US QQMY	25.88	0.00%	0.00	12	315	0.00%	310.57萬	-0.52%	-0.27%	+0.09%	+3.03%
Corgi Growth & Technology 15% Structured Buffer ETF - July Series US QQJL	25.05	0.00%	0.00	6	151.00	0.00%	137.78萬	-0.22%	-0.37%	0.00%	+0.68%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	682.41萬	0.00%	0.00%	0.00%	-11.38%
Invesco QQQ Hedged Advantage ETF US QQHG	65.56	0.00%	0.00	91	6,084.00	0.00%	1,311.28萬	-0.76%	-0.80%	-1.18%	+9.20%
Corgi Growth & Technology 15% Structured Buffer ETF - August Series US QQAU	25.42	0.00%	0.00	6	153	0.00%	114.37萬	-0.07%	-0.06%	0.00%	+0.02%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0	0	0.00%	6,258.39萬	0.00%	0.00%	0.00%	0.00%

1 ...446 447 448 449 450 ...648

道瓊斯

納斯達克

標普500ETF

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP

RAC.U

Rithm Acquisition Corp

RAC

Real Asset Acquisition Corp.

RAAQU

Real Asset Acquisition Corp

RAAQ

Reckoner Leveraged AAA CLO ETF

RAAA

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

QYLE

QVC Group Inc.

QVCGA

Quantumsphere

QUMSU

Quartzsea Acquisition Corp.

QSEAU

Corgi Growth & Technology 10% Structured Buffer ETF

QSE

QUASAREDGE ACQUISITION CORP

QRED.U

QUASAREDGE ACQUISITION CORPORATION

QRED

Tradr 2X Long Triple Q Weekly ETF

QQQW

Tradr 2X Long Innovation 100 Quarterly ETF

QQQP

Corgi Growth & Technology 15% Structured Buffer ETF - May Series

QQMY

Corgi Growth & Technology 15% Structured Buffer ETF - July Series

QQJL

INVESCO ESG NASDAQ NEXT GEN 100 ETF

QQJG

Invesco QQQ Hedged Advantage ETF

QQHG

Corgi Growth & Technology 15% Structured Buffer ETF - August Series

QQAU

Qomolangma Acquisition Corp

QOMOU