| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ramaco Resources, Inc.US METCB | 5.44 | -2.68% | -0.15 | 17.04萬 | 93.58萬 | 3.58% | 3.45億 | -16.18% | -13.79% | -43.63% | -53.04% |
有道US DAO | 14.14 | -2.68% | -0.39 | 4.76萬 | 67.51萬 | 6.74% | 17.06億 | -4.85% | -13.20% | +17.34% | +40.28% |
HQH基金US HQH | 21.39 | -2.68% | -0.59 | 23.61萬 | 505.08萬 | 4.32% | 12.40億 | -4.89% | -9.63% | +5.94% | +12.94% |
Virtus LifeSci Biotech Products ETFUS BBP | 101.14 | -2.69% | -2.79 | 1.13萬 | 114.64萬 | 3.49% | 1.21億 | -5.22% | -1.55% | +12.36% | +26.56% |
BOSS直聘US BZ | 15.04 | -2.69% | -0.41 | 932.88萬 | 1.41億 | 2.95% | 70.97億 | -9.54% | -3.31% | +9.74% | -26.23% |
2倍做多SNDK ETF-T-REXUS SNDU | 20.65 | -2.69% | -0.57 | 275.30萬 | 5,748.95萬 | 8.77% | 2.17億 | -22.86% | -30.59% | -69.75% | +158.55% |
Aether Holding, Inc.US ATHR | 3.26 | -2.69% | -0.09 | 6,981 | 2.29萬 | 11.94% | 3,989.61萬 | +2.19% | -9.44% | +10.51% | -47.42% |
Matthews India Active ETFUS INDE | 28.95 | -2.69% | -0.80 | 583 | 1.69萬 | 0.57% | 1,737.29萬 | -3.61% | -2.90% | +0.31% | -3.03% |
零售指數ETF-SPDR標普US XRT | 83.22 | -2.69% | -2.30 | 389.15萬 | 3.26億 | 2.79% | 3.25億 | -2.89% | -4.93% | -3.67% | -2.43% |
Torrid HoldingsUS CURV | 2.17 | -2.69% | -0.06 | 14.80萬 | 32.35萬 | 3.36% | 2.16億 | -13.20% | +7.43% | +12.44% | +121.79% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.14 | -2.69% | -0.36 | 1.43萬 | 18.54萬 | 2.22% | 39.41萬 | -29.73% | -40.31% | 0.00% | -36.60% |
Guidewire SoftwareUS GWRE | 148.88 | -2.69% | -4.12 | 152.81萬 | 2.28億 | 2.96% | 122.07億 | -0.55% | -13.44% | +38.03% | -25.93% |
PepGen Inc.US PEPG | 2.89 | -2.69% | -0.08 | 56.73萬 | 163.33萬 | 3.37% | 2.00億 | -9.97% | -4.93% | +61.45% | -55.61% |
Blink ChargingUS BLNK | 0.5202 | -2.69% | -0.0144 | 126.64萬 | 66.08萬 | 4.70% | 7,539.71萬 | -9.37% | -10.63% | -19.97% | -22.01% |
Global-E Online Ltd.US GLBE | 36.48 | -2.69% | -1.01 | 151.83萬 | 5,578.33萬 | 3.31% | 61.13億 | -1.22% | -11.41% | +11.08% | -7.20% |
Joby Aviation, Inc.US JOBY | 6.13 | -2.70% | -0.17 | 2,682.06萬 | 1.66億 | 3.17% | 60.63億 | -10.38% | -22.50% | -38.70% | -53.56% |
Chegg IncUS CHGG | 0.7424 | -2.70% | -0.0206 | 26.69萬 | 19.98萬 | 4.88% | 8,242.68萬 | -6.78% | -2.98% | -29.30% | -20.17% |
Stellus Capital Investment CorpUS SCM | 7.92 | -2.70% | -0.22 | 23.92萬 | 191.20萬 | 3.15% | 2.26億 | -5.71% | -7.69% | -5.15% | -37.54% |
鳳凰新媒體US FENG | 1.44 | -2.70% | -0.04 | 2,543 | 3,685.82 | 0.68% | 1,729.55萬 | -2.70% | -6.49% | -7.10% | -13.77% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.50 | -2.70% | -0.71 | 612 | 1.57萬 | 0.69% | 509.92萬 | 0.00% | 0.00% | 0.00% | +1.74% |