| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Post HoldingsUS POST | 77.17 | -2.77% | -2.20 | 144.37萬 | 1.12億 | 2.48% | 33.92億 | -6.30% | -2.75% | -12.71% | -22.09% |
Yyforce IncUS YFOR | 1.40 | -2.78% | -0.04 | 931.82萬 | 1,511.97萬 | 7.64% | 1,097.14萬 | +1.45% | -2.78% | -41.88% | -99.54% |
Surgery Partners, Inc.US SGRY | 13.65 | -2.78% | -0.39 | 191.12萬 | 2,627.29萬 | 4.27% | 17.88億 | -2.22% | -4.94% | -6.19% | -11.65% |
Magnachip SemiconductorUS MX | 2.80 | -2.78% | -0.08 | 34.17萬 | 95.45萬 | 4.51% | 1.02億 | -10.26% | -22.65% | -52.70% | +9.80% |
凱利服務US KELYB | 22.19 | -2.78% | -0.63 | 3.58萬 | 81.91萬 | 7.05% | 7.69億 | -4.62% | -7.31% | +23.28% | +154.91% |
Pegasystems IncUS PEGA | 37.63 | -2.79% | -1.08 | 271.10萬 | 1.03億 | 3.35% | 61.87億 | +5.11% | +18.04% | +25.06% | -36.99% |
ProMIS Neurosciences IncUS PMN | 12.89 | -2.79% | -0.37 | 4.91萬 | 64.29萬 | 9.28% | 1.16億 | +2.87% | -12.07% | +22.30% | +88.86% |
Rci HospitalityUS RICK | 28.54 | -2.79% | -0.82 | 6.27萬 | 180.42萬 | 2.98% | 2.18億 | -1.72% | -8.20% | +0.96% | +19.71% |
Lazard Class AUS LAZ | 38.63 | -2.79% | -1.11 | 201.57萬 | 7,760.12萬 | 5.33% | 37.65億 | -12.30% | -11.70% | -12.80% | -20.45% |
奇景光電US HIMX | 13.22 | -2.79% | -0.38 | 144.16萬 | 1,911.66萬 | 7.21% | 23.12億 | -6.37% | -14.21% | -27.00% | +61.42% |
阿伯房地產信託US ABR | 4.52 | -2.80% | -0.13 | 403.93萬 | 1,849.09萬 | 2.82% | 8.43億 | -9.78% | -9.60% | -13.08% | -41.75% |
愛迪生國際US EIX | 54.56 | -2.80% | -1.57 | 491.19萬 | 2.70億 | 4.40% | 209.94億 | -8.04% | -23.48% | -24.11% | -9.10% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.44 | -2.80% | -0.59 | 14 | 287 | 0.00% | 81.77萬 | -2.36% | +15.45% | +17.49% | -10.53% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.54 | -2.80% | -1.40 | 1.94萬 | 94.12萬 | 2.84% | 4,611.39萬 | -8.71% | -8.86% | +6.75% | +25.88% |
Nexalin Technology, Inc.US NXL | 4.85 | -2.81% | -0.14 | 8,208 | 4.08萬 | 6.01% | 402.26萬 | +1.25% | -52.45% | -56.07% | -71.03% |
Tootsie Roll Industries IncUS TR | 37.76 | -2.81% | -1.09 | 12.54萬 | 474.67萬 | 2.14% | 28.39億 | -2.30% | -6.07% | +4.19% | +6.18% |
PROG Holdings, Inc.US PRG | 36.33 | -2.81% | -1.05 | 88.55萬 | 3,249.96萬 | 3.80% | 14.47億 | -4.60% | -13.83% | -5.46% | +23.19% |
Clean Energy Fuels CorpUS CLNE | 1.73 | -2.81% | -0.05 | 215.05萬 | 382.61萬 | 5.62% | 3.79億 | +5.49% | +4.53% | -6.99% | -17.62% |
唯品會US VIPS | 12.09 | -2.81% | -0.35 | 281.17萬 | 3,415.35萬 | 3.18% | 57.55億 | -7.21% | -13.89% | -9.30% | -31.66% |
正業生物US ZYBT | 1.38 | -2.82% | -0.04 | 2.85萬 | 3.96萬 | 3.52% | 4,102.05萬 | -12.66% | -9.21% | +84.00% | +20.00% |