| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DSS IncUS DSS | 0.7411 | -2.74% | -0.0209 | 5.65萬 | 4.19萬 | 4.77% | 744.25萬 | -9.84% | +31.99% | +38.50% | -20.12% |
哈納杜量子技術US XNDU | 7.80 | -2.74% | -0.22 | 175.44萬 | 1,366.74萬 | 4.74% | 23.74億 | -18.67% | -30.67% | -41.66% | -27.58% |
ImmunityBio, Inc.US IBRX | 8.14 | -2.75% | -0.23 | 894.93萬 | 7,203.28萬 | 5.85% | 86.27億 | -1.81% | +2.78% | +10.60% | +311.11% |
Seres Therapeutics, Inc.US MCRB | 4.60 | -2.75% | -0.13 | 4.48萬 | 20.86萬 | 7.19% | 4,620.61萬 | -17.27% | +2.00% | -30.41% | -69.09% |
Nauticus Robotics, Inc.US KITT | 0.6113 | -2.75% | -0.0173 | 21.87萬 | 13.50萬 | 4.72% | 456.76萬 | -11.14% | -35.86% | -55.70% | -90.04% |
Envoy Medical Inc.US COCH | 0.7100 | -2.75% | -0.0201 | 3.56萬 | 2.57萬 | 6.85% | 5,495.02萬 | -0.15% | -3.40% | +11.99% | +7.40% |
Terra Innovatum Global NVUS NKLR | 4.59 | -2.75% | -0.13 | 34.74萬 | 158.17萬 | 6.36% | 5.09億 | -18.90% | -23.37% | -10.70% | -0.65% |
威富集團US VFC | 12.71 | -2.75% | -0.36 | 567.88萬 | 7,254.47萬 | 2.91% | 49.97億 | -3.71% | -12.22% | -26.66% | -29.70% |
Genelux CorporationUS GNLX | 2.47 | -2.76% | -0.07 | 20.32萬 | 49.78萬 | 8.27% | 1.12億 | -2.76% | -8.52% | -16.69% | -43.35% |
樂信US LX | 0.7935 | -2.76% | -0.0225 | 250.97萬 | 200.14萬 | 3.87% | 1.31億 | -7.02% | -41.65% | -60.32% | -75.73% |
EVgo Inc.US EVGO | 1.41 | -2.76% | -0.04 | 217.17萬 | 309.24萬 | 5.52% | 4.43億 | 0.00% | -9.03% | -27.32% | -51.55% |
Edible Garden AG, Inc.US EDBL | 1.41 | -2.76% | -0.04 | 9.11萬 | 12.93萬 | 5.52% | 275.16萬 | -0.70% | -9.62% | -85.61% | -99.48% |
Core AI Holdings, Inc.US CHAI | 0.2626 | -2.76% | -0.0074 | 31.66萬 | 8.23萬 | 6.15% | 679.13萬 | -4.21% | -6.53% | -70.79% | -83.89% |
阿卡迪亞US ACAD | 26.76 | -2.76% | -0.76 | 110.94萬 | 2,982.09萬 | 3.16% | 46.11億 | -2.97% | -7.76% | +23.77% | +0.19% |
2倍做多IONQ ETF-DefianceUS IONX | 20.04 | -2.77% | -0.57 | 86.14萬 | 1,742.86萬 | 9.95% | 1.37億 | -17.46% | -41.66% | -65.84% | -69.22% |
Global Indemnity plcUS GBLI | 29.17 | -2.77% | -0.83 | 9,403 | 26.97萬 | 7.25% | 4.26億 | +2.28% | +7.32% | +15.11% | +2.78% |
Lithium Americas Corp.US LAC | 2.81 | -2.77% | -0.08 | 806.13萬 | 2,271.87萬 | 3.81% | 10.17億 | -6.33% | -10.79% | -35.70% | -35.55% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 61.12 | -2.77% | -1.74 | 527 | 3.25萬 | 0.29% | 7,823.46萬 | -8.38% | -6.58% | -11.65% | +53.17% |
Lightspeed POS IncUS LSPD | 9.83 | -2.77% | -0.28 | 33.94萬 | 336.16萬 | 1.98% | 12.68億 | -3.82% | -3.91% | +4.57% | -18.63% |
Autonomix Medical IncUS AMIX | 4.21 | -2.77% | -0.12 | 12.81萬 | 54.36萬 | 7.39% | 825.12萬 | -8.08% | -34.22% | -44.95% | -63.55% |