| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LB福斯特US FSTR | 37.25 | +0.76% | +0.28 | 4.46萬 | 165.55萬 | 1.84% | 3.92億 | -2.00% | -3.20% | -13.55% | +38.22% |
Tutor PeriniUS TPC | 85.15 | +0.76% | +0.64 | 38.49萬 | 3,273.30萬 | 2.99% | 44.91億 | -4.88% | -12.42% | +9.18% | +27.05% |
Century CommunitiesUS CCS | 61.31 | +0.76% | +0.46 | 28.20萬 | 1,728.87萬 | 2.90% | 17.43億 | -1.22% | -12.71% | -3.07% | +3.30% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.47 | +0.76% | +0.15 | 15.14萬 | 294.68萬 | 0.51% | 1.57億 | +1.68% | +2.83% | +1.49% | +8.63% |
Miller Industries IncUS MLR | 54.70 | +0.76% | +0.41 | 9.28萬 | 506.22萬 | 1.91% | 6.22億 | -1.57% | -3.39% | +9.91% | +46.37% |
AC Immune SAUS ACIU | 2.68 | +0.75% | +0.02 | 9.35萬 | 24.75萬 | 4.14% | 2.73億 | -3.60% | +5.93% | +11.67% | -14.65% |
Citizens Financial Services IncUS CZFS | 83.09 | +0.75% | +0.62 | 3.81萬 | 314.34萬 | 2.42% | 3.99億 | +1.01% | +1.47% | +22.26% | +45.72% |
Impinj, Inc.US PI | 174.39 | +0.75% | +1.30 | 35.47萬 | 6,133.60萬 | 3.33% | 53.12億 | +1.50% | +1.56% | +35.49% | +0.22% |
美國公共教育US APEI | 44.76 | +0.74% | +0.33 | 25.82萬 | 1,155.90萬 | 4.82% | 8.23億 | -1.32% | +1.02% | -15.10% | +18.41% |
Cardlytics Inc.US CDLX | 4.07 | +0.74% | +0.03 | 1.76萬 | 7.14萬 | 7.26% | 2,396.70萬 | +8.82% | +0.49% | -21.73% | -64.61% |
Kimbell Royalty Partners LPUS KRP | 14.95 | +0.74% | +0.11 | 167.29萬 | 2,499.34萬 | 0.98% | 16.13億 | -1.06% | -0.13% | +1.22% | +27.13% |
萬寶盛華人力資源US MAN | 58.45 | +0.74% | +0.43 | 82.84萬 | 4,822.70萬 | 3.18% | 27.06億 | +2.17% | +2.96% | +74.22% | +96.60% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.81 | +0.74% | +0.18 | 1.11萬 | 27.48萬 | 0.73% | 5,737.37萬 | -0.41% | -0.37% | +1.09% | +2.00% |
TH International LtdUS THCH | 1.36 | +0.74% | +0.01 | 2.38萬 | 3.31萬 | 3.70% | 4,521.13萬 | +0.74% | -20.00% | -16.05% | -45.38% |
T. Rowe Price Natural Resources ETFUS TURF | 35.67 | +0.74% | +0.26 | 8,750 | 31.17萬 | 1.26% | 3.58億 | -1.92% | +4.82% | +10.82% | +22.95% |
Abeona Therapeutics IncUS ABEO | 5.47 | +0.74% | +0.04 | 193.48萬 | 1,046.85萬 | 4.42% | 3.12億 | -6.50% | -7.91% | -5.20% | +3.80% |
宏利金融US MFC | 43.87 | +0.73% | +0.32 | 155.06萬 | 6,781.13萬 | 1.42% | 729.08億 | +1.13% | -0.81% | +8.03% | +20.92% |
Freightcar AmericaUS RAIL | 6.87 | +0.73% | +0.05 | 15.75萬 | 106.85萬 | 3.23% | 2.25億 | -6.40% | -7.41% | -26.29% | -37.94% |
諾斯羅普格魯曼US NOC | 531.25 | +0.73% | +3.86 | 77.14萬 | 4.10億 | 2.32% | 753.96億 | +2.44% | -6.83% | +1.87% | -6.83% |
Hycroft Mining Holding CorporationUS HYMC | 20.70 | +0.73% | +0.15 | 186.97萬 | 3,783.31萬 | 5.26% | 19.29億 | -9.84% | -21.35% | -20.42% | -12.92% |