| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 21.99 | +0.71% | +0.16 | 2,938 | 6.38萬 | 2.75% | 329.78萬 | +1.01% | +19.68% | +40.93% | +13.97% |
阿利科公司US ALCO | 39.74 | +0.71% | +0.28 | 2.46萬 | 97.57萬 | 1.70% | 2.95億 | 0.00% | +1.71% | -1.49% | +9.24% |
漢諾威保險US THG | 232.83 | +0.71% | +1.64 | 30.50萬 | 7,085.15萬 | 1.57% | 81.07億 | +3.72% | +4.83% | +17.63% | +27.39% |
Euroseas LtdUS ESEA | 75.33 | +0.71% | +0.53 | 2.76萬 | 206.54萬 | 2.11% | 5.32億 | +0.97% | -2.38% | +9.81% | +37.97% |
Entergy New Orleans Inc PfdUS ENJ | 19.37 | +0.71% | +0.14 | 1,454 | 2.80萬 | 1.85% | 1.63億 | +0.86% | -2.64% | -3.22% | -6.90% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.97 | +0.71% | +0.07 | 3,365 | 3.37萬 | 1.52% | 54.84萬 | -1.21% | -15.43% | -35.72% | -34.79% |
Navios Maritime PartnersUS NMM | 92.84 | +0.71% | +0.65 | 28.36萬 | 2,629.90萬 | 2.07% | 26.85億 | +2.95% | +12.17% | +32.33% | +77.07% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.60 | +0.70% | +0.48 | 21.01萬 | 1,435.56萬 | 1.63% | 4.28億 | -2.01% | -2.11% | -12.40% | -31.31% |
JPM期權收益策略ETF-YieldMaxUS JPO | 14.19 | +0.70% | +0.10 | 1.94萬 | 27.06萬 | 2.70% | 4,931.03萬 | -0.42% | -3.47% | +1.32% | -11.32% |
CVB金融US CVBF | 22.91 | +0.70% | +0.16 | 202.84萬 | 4,640.09萬 | 1.54% | 40.32億 | +2.69% | -1.04% | +10.09% | +23.17% |
Peoples Bancorp IncUS PEBO | 40.17 | +0.70% | +0.28 | 24.02萬 | 962.67萬 | 1.14% | 14.43億 | +0.88% | -2.19% | +10.88% | +33.77% |
安賽樂米塔爾US MT | 73.30 | +0.70% | +0.51 | 106.54萬 | 7,808.47萬 | 1.50% | 551.22億 | -4.99% | -0.68% | +15.60% | +60.85% |
Stoneridge IncUS SRI | 7.19 | +0.70% | +0.05 | 9.85萬 | 70.59萬 | 1.82% | 2.05億 | -1.24% | +1.84% | -5.39% | +24.18% |
Home BancSharesUS HOMB | 30.21 | +0.70% | +0.21 | 147.80萬 | 4,462.40萬 | 1.17% | 60.56億 | +1.41% | -2.89% | +9.26% | +8.75% |
Apogee EnterprisesUS APOG | 37.43 | +0.70% | +0.26 | 25.92萬 | 964.43萬 | 2.48% | 7.81億 | -3.38% | -11.26% | -9.30% | +2.80% |
Meta Platforms, Inc.US META | 670.24 | +0.70% | +4.64 | 1,950.28萬 | 130.53億 | 3.41% | 1.70萬億 | +9.25% | +17.80% | +16.12% | +1.54% |
NWPX 基礎設施US NWPX | 101.22 | +0.70% | +0.70 | 18.96萬 | 1,917.76萬 | 2.28% | 9.73億 | -4.94% | -13.52% | -27.28% | +61.98% |
奧特泰爾US OTTR | 88.22 | +0.70% | +0.61 | 25.01萬 | 2,200.60萬 | 1.93% | 36.97億 | -2.13% | -4.76% | +0.82% | +9.17% |
First Northern Community BancorpUS FNRN | 17.38 | +0.70% | +0.12 | 6.58萬 | 114.52萬 | 2.32% | 2.86億 | +0.93% | -0.97% | -5.54% | +30.09% |
威瑪克工貿有限公司US WINA | 301.55 | +0.69% | +2.08 | 12.21萬 | 3,635.57萬 | 3.45% | 10.83億 | -3.43% | -13.79% | -24.68% | -25.53% |