| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Photonics & Optics ETFUS LYTE | 23.58 | +0.73% | +0.17 | 71.31萬 | 1,686.62萬 | 1.32% | 2.69億 | -7.89% | -17.23% | 0.00% | -5.60% |
Heritage Global Inc.US HGBL | 1.39 | +0.72% | +0.01 | 10.29萬 | 14.33萬 | 4.35% | 4,829.08萬 | +3.73% | +18.80% | +11.20% | +12.10% |
Brighthouse Financial IncUS BHFAO | 13.90 | +0.72% | +0.10 | 3.87萬 | 53.52萬 | 0.87% | 2.24億 | -5.44% | +0.22% | -10.15% | -10.26% |
U.S. Defense ETFUS DUTY | 26.84 | +0.72% | +0.19 | 2,341 | 6.26萬 | 2.06% | 295.20萬 | +2.76% | -6.34% | +6.43% | +6.96% |
Electra Battery Materials CorpUS ELBM | 0.5308 | +0.72% | +0.0038 | 26.77萬 | 14.19萬 | 3.43% | 5,679.56萬 | -9.70% | -7.24% | -6.88% | -33.65% |
Cmb.TechUS CMBT | 19.56 | +0.72% | +0.14 | 106.17萬 | 2,073.16萬 | 2.32% | 56.72億 | +1.72% | +12.61% | +35.64% | +102.69% |
River City BankUS RCBC | 53.18 | +0.72% | +0.38 | 8.18萬 | 431.55萬 | 1.53% | 7.44億 | +0.34% | +11.16% | +23.10% | +21.21% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | +0.72% | +0.18 | 458 | 1.16萬 | 0.00% | 2,522.00萬 | +0.72% | -0.28% | +0.68% | -2.06% |
Cementos Pacasmayo S.A.A.US CPAC | 12.61 | +0.72% | +0.09 | 1.08萬 | 13.57萬 | 1.84% | 10.80億 | +0.48% | +6.86% | -0.71% | +21.02% |
Truist Financial CorpUS TFC | 50.46 | +0.72% | +0.36 | 1,001.17萬 | 5.08億 | 2.28% | 616.62億 | -0.18% | -3.94% | +4.41% | +2.54% |
Newtek Business Services CorpUS NEWTI | 25.24 | +0.72% | +0.18 | 244 | 6,151.00 | 0.00% | 4.81億 | +0.42% | -1.21% | -0.04% | +0.16% |
First Guaranty Bancshares, IncUS FGBI | 8.42 | +0.72% | +0.06 | 8,677 | 7.27萬 | 1.20% | 1.39億 | +2.93% | +1.57% | -20.57% | +56.80% |
莫肯特爾銀行US MBWM | 61.77 | +0.72% | +0.44 | 10.83萬 | 666.31萬 | 1.39% | 10.67億 | +1.75% | +1.03% | +14.92% | +28.42% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.33 | +0.72% | +0.28 | 4.00萬 | 157.14萬 | 0.54% | 4.48億 | +1.03% | +4.71% | +12.31% | +27.03% |
CuriosityStream Inc.US CURI | 2.81 | +0.72% | +0.02 | 66.42萬 | 186.14萬 | 2.69% | 1.67億 | +6.04% | -4.75% | +11.07% | -26.05% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.62 | +0.72% | +0.24 | 56 | 1,875.00 | 0.00% | 924.53萬 | +0.46% | +0.97% | +13.01% | +20.77% |
Simmons First National CorporationUS SFNC | 23.20 | +0.72% | +0.17 | 107.79萬 | 2,499.21萬 | 1.80% | 33.57億 | -0.04% | -3.09% | +5.94% | +23.08% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.60 | +0.71% | +0.28 | 40.56萬 | 1,610.22萬 | 0.75% | 3.16億 | +3.72% | +1.30% | +13.76% | +13.34% |
濱特爾US PNR | 56.58 | +0.71% | +0.40 | 331.62萬 | 1.88億 | 2.79% | 90.32億 | -3.48% | -11.73% | -23.87% | -45.67% |
Hippo Holdings Inc.US HIPO | 32.55 | +0.71% | +0.23 | 10.13萬 | 327.43萬 | 2.13% | 8.59億 | -0.34% | -0.28% | +25.39% | +8.21% |