美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
VanEck Digital Native Economy ETF US GENZ	37.50	0.00%	0.00	11	413.92	0.00%	1,687.57萬	-1.41%	-5.85%	+4.14%	-8.25%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
Cambria Global EW 2 ETF US GEQ	50.74	0.00%	0.00	7	350.19	0.00%	2.05億	-0.73%	-3.10%	-0.44%	-0.03%
Corgi GEV 2x Daily ETF US GEVC	17.21	0.00%	0.00	166	2,953.66	0.00%	25.81萬	-0.76%	-14.24%	0.00%	-34.22%
Cambria Global EW ETF US GEW	55.36	0.00%	0.00	11	614.94	0.00%	1.42億	-0.74%	-2.73%	+1.13%	+7.70%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.86	0.00%	0.00	9	324.70	0.00%	3,227.60萬	-0.12%	-2.12%	+2.39%	+0.65%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	30.88	0.00%	0.00	4	124.32	0.00%	2,038.03萬	-0.80%	-2.79%	+7.46%	+11.85%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	64.86	0.00%	0.00	49	3,214.14	0.00%	4,410.68萬	+1.60%	+2.58%	+9.80%	+8.89%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32億	0.00%	0.00%	0.00%	0.00%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16萬	0.00%	0.00%	+20.49%	+0.54%
Gabelli Growth Innovators ETF US GGRW	36.27	0.00%	0.00	12	440.96	0.00%	797.94萬	-0.80%	-3.94%	-3.05%	+2.86%
Gabelli Global Technology Leaders ETF US GGTL	38.17	0.00%	0.00	9	343.72	0.00%	1,393.14萬	-1.39%	-0.04%	-8.03%	+19.44%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.59	0.00%	0.00	9	276.12	0.00%	4,205.37萬	-1.36%	-2.09%	+0.65%	+2.20%

1 ...152 153 154 155 156 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=154"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:153,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":37.5015,"close":37.5015,"volume":11,"market":"US","high":37.5015,"low":37.5015,"preClose":37.5015,"open":37.5015,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16875675,"askSize":720,"bidSize":300,"askPrice":37.55,"bidPrice":37.32,"week52High":46.29,"week52Low":33.43,"changeRate5Day":-0.01413,"changeRate20Day":-0.058461,"changeRate60Day":0.041428,"changeRateWTD":-0.016612,"changeRateMTD":-0.055009,"changeRateQTD":0.010991,"changeRateYTD":-0.082514,"amount":413.916416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032288,"committee":-0.411765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3651,"divideRate":0.036401,"floatMarketCap":16875675,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.47,"latestTime":"16:10 EDT","volume":7,"amount":262.7475,"timestamp":1789589404779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.50149917602539,"preClose":37.50149917602539,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.9464},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7861,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.7367,"close":50.7367,"volume":7,"market":"US","high":50.7367,"low":50.7367,"preClose":50.7367,"open":50.7367,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":204519637.7,"askSize":100,"bidSize":900,"askPrice":51.31,"bidPrice":51.06,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.007275,"changeRate20Day":-0.030971,"changeRate60Day":-0.004401,"changeRateWTD":-0.01575,"changeRateMTD":-0.026772,"changeRateQTD":-0.002756,"changeRateYTD":-0.000262,"amount":350.19429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017707,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204519637.7,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":51.0006,"preClose":51.0006,"latestTime":"16:10 EDT","volume":6,"amount":304.4202,"timestamp":1789589404154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.207,"close":17.207,"volume":166,"market":"US","high":17.207,"low":17.207,"preClose":17.207,"open":17.207,"turnoverRate":0.011067,"peRate":0,"amplitude":0,"marketValue":258105,"askSize":500,"bidSize":500,"askPrice":18,"bidPrice":17.92,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.007567,"changeRate20Day":-0.142364,"changeRate60Day":0,"changeRateWTD":-0.073593,"changeRateMTD":0.04511,"changeRateQTD":-0.34224,"changeRateYTD":-0.34224,"amount":2953.663525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.338595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258105,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.207,"preClose":17.207,"latestTime":"18:01 EDT","volume":1,"amount":17.6,"timestamp":1789596064948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":11,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":141721600,"askSize":400,"bidSize":400,"askPrice":56.04,"bidPrice":55.83,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.007352,"changeRate20Day":-0.027347,"changeRate60Day":0.011328,"changeRateWTD":-0.014978,"changeRateMTD":-0.025041,"changeRateQTD":0.018741,"changeRateYTD":0.077024,"amount":614.93774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.692,"divideRate":0.0125,"floatMarketCap":141721600,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":3028,"amount":167630.08,"timestamp":1789589404155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.8622,"close":35.8622,"volume":9,"market":"US","high":35.8622,"low":35.8622,"preClose":35.8622,"open":35.8622,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":184,"bidSize":1092,"askPrice":36.08,"bidPrice":36.05,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.001173,"changeRate20Day":-0.021231,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":324.700584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083305,"committee":0.711599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.8622,"latestTime":"19:30 EDT","volume":7,"amount":250.9988,"timestamp":1789601404463,"change":-0.002200000000001978,"changeRate":-0.00006134592969761973},"overnightTrading":{"tag":"夜盘","latestPrice":35.86220169067383,"preClose":35.86220169067383,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.884,"close":30.884,"volume":4,"market":"US","high":30.884,"low":30.884,"preClose":30.884,"open":30.884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20380289.832,"askSize":100,"bidSize":1600,"askPrice":31.75,"bidPrice":31.03,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008049,"changeRate20Day":-0.02786,"changeRate60Day":0.074585,"changeRateWTD":-0.014874,"changeRateMTD":-0.022423,"changeRateQTD":0.028647,"changeRateYTD":0.118536,"amount":124.319595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002495,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4293,"divideRate":0.0139,"floatMarketCap":20380289.832,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.91,"latestTime":"16:04 EDT","volume":2,"amount":61.768,"timestamp":1789589044147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0,"change":0,"latestPrice":64.863,"close":64.863,"volume":49,"market":"US","high":64.863,"low":64.863,"preClose":64.863,"open":64.863,"turnoverRate":0.000072,"peRate":4.147877,"amplitude":0,"marketValue":44106840,"askSize":100,"bidSize":100,"askPrice":65.86,"bidPrice":65.62,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.01602,"changeRate20Day":0.025813,"changeRate60Day":0.097996,"changeRateWTD":0.003826,"changeRateMTD":0.009929,"changeRateQTD":0.077321,"changeRateYTD":0.088857,"amount":3214.141228,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.839673,"pbRate":1.021139,"volumeRatio":0.201351,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000154,"floatMarketCap":44106840,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.6670000000000016,"changeRate":0.010283212309020576},"overnightTrading":{"tag":"夜盘","latestPrice":64.86299896240234,"preClose":64.86299896240234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0632,"impliedVolPercentile":0.0996},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.204866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":0,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.2702,"close":36.2702,"volume":12,"market":"US","high":36.2702,"low":36.2702,"preClose":36.2702,"open":36.2702,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7979444,"askSize":300,"bidSize":300,"askPrice":36.82,"bidPrice":36.67,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.007951,"changeRate20Day":-0.039386,"changeRate60Day":-0.030509,"changeRateWTD":-0.018249,"changeRateMTD":-0.030009,"changeRateQTD":-0.046036,"changeRateYTD":0.028633,"amount":440.962784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1522,"divideRate":0.004196,"floatMarketCap":7979444,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.535,"preClose":36.2702,"latestTime":"16:10 EDT","volume":6,"amount":217.6212,"timestamp":1789589404157,"change":0.26479999999999393,"changeRate":0.007300759301023813},"overnightTrading":{"tag":"夜盘","latestPrice":36.270198822021484,"preClose":36.270198822021484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.1681,"close":38.1681,"volume":9,"market":"US","high":38.1681,"low":38.1681,"preClose":38.1681,"open":38.1681,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13931356.5,"askSize":300,"bidSize":300,"askPrice":39.01,"bidPrice":38.86,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.013869,"changeRate20Day":-0.000424,"changeRate60Day":-0.080251,"changeRateWTD":-0.024091,"changeRateMTD":-0.013543,"changeRateQTD":-0.037724,"changeRateYTD":0.194429,"amount":343.717815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.008701,"floatMarketCap":13931356.5,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":37.9577,"preClose":38.1681,"latestTime":"16:10 EDT","volume":5,"amount":190.8405,"timestamp":1789589404157,"change":-0.21039999999999992,"changeRate":-0.005512456737432565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.5886,"close":30.5886,"volume":9,"market":"US","high":30.5886,"low":30.5886,"preClose":30.5886,"open":30.5886,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":42053666.109,"askSize":100,"bidSize":100,"askPrice":31.14,"bidPrice":30.46,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.013567,"changeRate20Day":-0.020886,"changeRate60Day":0.006512,"changeRateWTD":-0.013573,"changeRateMTD":-0.01926,"changeRateQTD":-0.0027,"changeRateYTD":0.022049,"amount":276.119986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.037507,"floatMarketCap":42053666.109,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":30.685,"preClose":30.5886,"latestTime":"16:10 EDT","volume":6,"amount":183.5316,"timestamp":1789589404158,"change":0.09639999999999915,"changeRate":0.0031515008859509474},"impliedVol":0,"impliedVolPercentile":0}]}}}