美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Glass House Brands Inc. US GLAS	8.03	0.00%	0.00	16.71萬	134.80萬	2.49%	7.57億	+0.63%	-17.22%	-32.35%	-9.27%
Pacer Msci World Industry Advantage Etf US GLBL	27.90	0.00%	0.00	7	197.64	0.00%	111.60萬	-0.35%	-1.32%	-0.73%	+10.00%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.86	0.00%	0.00	10	240.46	0.00%	143.14萬	-3.13%	-3.59%	+1.56%	-10.52%
GalaxyEdge Acquisition Corp US GLED	10.02	0.00%	0.00	2,917	2.92萬	0.00%	1.60億	+0.10%	+0.50%	+0.70%	+1.21%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	1.62億	+0.10%	+0.10%	+0.10%	+1.40%
VanEck India Growth Leaders ETF US GLIN	43.60	0.00%	0.00	144	6,413.47	0.00%	8,828.86萬	-2.22%	-4.77%	-6.80%	-5.42%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26萬	0.00%	-2.93%	+1.18%	-22.88%
Corgi GLXY 2x Daily ETF US GLX	12.15	0.00%	0.00	4	49.65	0.00%	24.31萬	-15.61%	-3.69%	0.00%	-45.33%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
Gamehaus Holdings Inc US GMHS	0.7201	0.00%	0.0000	862	638.43	0.00%	4,127.56萬	-3.99%	-0.36%	-19.42%	-23.82%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.68	0.00%	0.00	8	174.74	0.00%	650.25萬	-0.41%	-1.39%	+0.38%	+2.44%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Moderate Buffer ETF - October US GOCT	42.35	0.00%	0.00	236	1.00萬	0.00%	2.58億	-0.02%	+0.08%	+2.66%	+7.80%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.26	0.00%	0.00	21	515.75	0.00%	194.09萬	+2.04%	-2.09%	0.00%	-3.03%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31萬	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.51	0.00%	0.00	10	245.50	0.00%	490.10萬	-0.41%	-1.70%	-1.82%	-2.02%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	2.50萬	25.17萬	0.00%	2.96億	0.00%	+0.20%	+0.50%	+1.11%

1 ...154 155 156 157 158 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=156"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:155,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GLAS","nameCN":"Glass House Brands Inc.","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":167069,"market":"US","high":8.2,"low":8,"preClose":8.03,"open":8.2,"turnoverRate":0.002259,"peRate":0,"amplitude":0.024907,"marketValue":756767275,"askSize":315,"bidSize":200,"askPrice":8.12,"bidPrice":7.99,"week52High":13.93,"week52Low":5.15,"changeRate5Day":0.006266,"changeRate20Day":-0.172165,"changeRate60Day":-0.323505,"changeRateWTD":0.01261,"changeRateMTD":-0.100784,"changeRateQTD":-0.382308,"changeRateYTD":-0.092655,"amount":1348028.657046,"eps":-0.749282,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":10.419199,"volumeRatio":0.69746,"committee":-0.223301,"roa":-0.077674,"roe":-0.285809,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594001584,"shortable":3,"shares":94242500,"floatShares":73972800,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.03,"latestTime":"09:24 EDT","volume":259,"amount":2151.010151,"timestamp":1789651480082,"change":0.16999999999999993,"changeRate":0.021170610211706097},"postHourTrading":{"tag":"盘后","latestPrice":8.0995,"preClose":8.03,"latestTime":"19:53 EDT","volume":15674,"amount":126517.9741,"timestamp":1789602830278,"change":0.06950000000000145,"changeRate":0.008655043586550617},"impliedVol":0.9593,"impliedVolPercentile":0.7174},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":27.9007,"close":27.9007,"volume":7,"market":"US","high":27.9007,"low":27.9007,"preClose":27.9007,"open":27.9007,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1116028,"askSize":1000,"bidSize":1000,"askPrice":28.32,"bidPrice":28.25,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":-0.0035,"changeRate20Day":-0.013199,"changeRate60Day":-0.007276,"changeRateWTD":-0.013942,"changeRateMTD":-0.016989,"changeRateQTD":0.010225,"changeRateYTD":0.099977,"amount":197.640598,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041607,"volumeRatio":0.040137,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007516,"floatMarketCap":1116028,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":27.9935,"preClose":27.9007,"latestTime":"16:10 EDT","volume":3,"amount":83.7021,"timestamp":1789589404160,"change":0.09280000000000044,"changeRate":0.003326081424480405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.8563,"close":23.8563,"volume":10,"market":"US","high":23.8563,"low":23.8563,"preClose":23.8563,"open":23.8563,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":1431378,"askSize":500,"bidSize":500,"askPrice":24.3,"bidPrice":23.91,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.031279,"changeRate20Day":-0.035914,"changeRate60Day":0.015594,"changeRateWTD":-0.031216,"changeRateMTD":-0.055959,"changeRateQTD":0.017977,"changeRateYTD":-0.105229,"amount":240.456161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010832,"floatMarketCap":1431378,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.895,"preClose":23.895,"latestTime":"16:10 EDT","volume":6,"amount":143.1378,"timestamp":1789589404160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.856300354003906,"preClose":23.856300354003906,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2917,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":160144650,"askSize":353,"bidSize":100,"askPrice":10.05,"bidPrice":10.02,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0.001499,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":29233.231859,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7847.919729,"volumeRatio":1.281286,"committee":-0.558499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98947500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000987,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLIN","nameCN":"VanEck India Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":43.6,"close":43.6,"volume":144,"market":"US","high":43.6,"low":43.6,"preClose":43.6,"open":43.6,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":88288561.2,"askSize":100,"bidSize":200,"askPrice":45.05,"bidPrice":44.06,"week52High":47.94,"week52Low":38.705,"changeRate5Day":-0.022202,"changeRate20Day":-0.047723,"changeRate60Day":-0.068008,"changeRateWTD":-0.035501,"changeRateMTD":-0.05049,"changeRateQTD":-0.062366,"changeRateYTD":-0.05423,"amount":6413.472839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067726,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.388,"divideRate":0.008899,"floatMarketCap":88288561.2,"shortable":3,"shares":2024967,"floatShares":2024967,"postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.6,"latestTime":"16:10 EDT","volume":8,"amount":348.84,"timestamp":1789589404782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.599998474121094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0126,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":-0.02935,"changeRate60Day":0.011801,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.1532,"close":12.1532,"volume":4,"market":"US","high":12.1532,"low":12.1532,"preClose":12.1532,"open":12.1532,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":243064,"askSize":600,"bidSize":600,"askPrice":12.43,"bidPrice":12.34,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.156069,"changeRate20Day":-0.036935,"changeRate60Day":0,"changeRateWTD":-0.177894,"changeRateMTD":-0.207465,"changeRateQTD":-0.468429,"changeRateYTD":-0.453297,"amount":49.649998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000134,"volumeRatio":0.033322,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243064,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":0,"change":0,"latestPrice":0.7201,"close":0.7201,"volume":862,"market":"US","high":0.7201,"low":0.7201,"preClose":0.7201,"open":0.7201,"turnoverRate":0.000034,"peRate":9.001363,"amplitude":0,"marketValue":41275555.92,"askSize":100,"bidSize":1,"askPrice":0.7525,"bidPrice":0.7,"week52High":1.61,"week52Low":0.56,"changeRate5Day":-0.039867,"changeRate20Day":-0.003598,"changeRate60Day":-0.194249,"changeRateWTD":-0.04572,"changeRateMTD":-0.151126,"changeRateQTD":-0.268117,"changeRateYTD":-0.238151,"amount":638.42694,"eps":0.079999,"lyrEps":0.079999,"lyrPeRate":9.001363,"pbRate":1.052881,"volumeRatio":0.184232,"committee":-0.980198,"roa":0.016805,"roe":0.107354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18229844.2112,"shortable":3,"shares":57319200,"floatShares":25315712,"preHourTrading":{"tag":"盘前","latestPrice":0.746,"preClose":0.7201,"latestTime":"04:44 EDT","volume":1,"amount":0.746,"timestamp":1789634649303,"change":0.025900000000000034,"changeRate":0.03596722677405921},"postHourTrading":{"tag":"盘后","latestPrice":0.7403,"preClose":0.7201,"latestTime":"17:17 EDT","volume":5455,"amount":4104.5287,"timestamp":1789593420594,"change":0.020199999999999996,"changeRate":0.028051659491737255},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200999855995178,"preClose":0.7200999855995178,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.675,"close":21.675,"volume":8,"market":"US","high":21.675,"low":21.675,"preClose":21.675,"open":21.675,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6502500,"askSize":100,"bidSize":100,"askPrice":22.33,"bidPrice":21.36,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004135,"changeRate20Day":-0.013876,"changeRate60Day":0.003844,"changeRateWTD":-0.010242,"changeRateMTD":-0.01175,"changeRateQTD":0.005838,"changeRateYTD":0.02444,"amount":174.73703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.034325,"floatMarketCap":6502500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.755,"preClose":21.675,"latestTime":"16:10 EDT","volume":4,"amount":86.7,"timestamp":1789589404164,"change":0.0799999999999983,"changeRate":0.003690888119953785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.875},{"symbol":"GOCT","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - October","changeRate":0,"change":0,"latestPrice":42.3536,"close":42.3536,"volume":236,"market":"US","high":42.3536,"low":42.3536,"preClose":42.3536,"open":42.3536,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":258357044.7072,"askSize":1100,"bidSize":200,"askPrice":42.64,"bidPrice":42.46,"week52High":42.61,"week52Low":37.88,"changeRate5Day":-0.000151,"changeRate20Day":0.000794,"changeRate60Day":0.026647,"changeRateWTD":-0.003327,"changeRateMTD":-0.001094,"changeRateQTD":0.019473,"changeRateYTD":0.077974,"amount":10035.456528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01405,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258357044.7072,"shortable":3,"shares":6100002,"floatShares":6100002,"postHourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.3536,"latestTime":"16:10 EDT","volume":6,"amount":254.1216,"timestamp":1789589404167,"change":-0.0035999999999987153,"changeRate":-0.00008499867779831502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.2607,"close":24.2607,"volume":21,"market":"US","high":24.2607,"low":24.2607,"preClose":24.2607,"open":24.2607,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":1940856,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":24.58,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.020373,"changeRate20Day":-0.020862,"changeRate60Day":0,"changeRateWTD":0.000941,"changeRateMTD":-0.00075,"changeRateQTD":-0.030348,"changeRateYTD":-0.030348,"amount":515.747171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6138,"divideRate":0.0253,"floatMarketCap":1940856,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.2607,"latestTime":"17:23 EDT","volume":6,"amount":146.9228,"timestamp":1789593780555,"change":0.1493000000000002,"changeRate":0.006153985664057517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":10,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4901000,"askSize":100,"bidSize":100,"askPrice":24.56,"bidPrice":24.53,"week52High":25.14,"week52Low":24.505,"changeRate5Day":-0.004064,"changeRate20Day":-0.017048,"changeRate60Day":-0.018194,"changeRateWTD":-0.001833,"changeRateMTD":-0.012771,"changeRateQTD":-0.025259,"changeRateYTD":-0.020192,"amount":245.502491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.012108,"floatMarketCap":4901000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.505,"latestTime":"16:10 EDT","volume":6,"amount":147.03,"timestamp":1789589404169,"change":0.054999999999999716,"changeRate":0.0022444399102223922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":25016,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001167,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":4700,"bidSize":1200,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":251661.447639,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":1.44723,"committee":-0.59322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0}]}}}