美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75億	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	27	271.78	0.00%	4.50億	-0.50%	-0.79%	0.00%	+0.10%
海灣島製造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92億	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31億	0.00%	0.00%	0.00%	-5.78%
和信超媒體 US GIGM	1.46	0.00%	0.00	22	30.42	0.00%	1,613.63萬	+8.96%	+0.70%	+5.80%	-3.95%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	1,757	1.79萬	0.00%	3.71億	0.00%	-0.10%	+0.99%	+2.73%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+1.23%	+2.62%	+4.03%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	10	100.50	0.00%	3.67億	+0.40%	+0.70%	+1.01%	+1.93%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	-0.10%	+2.10%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.45	0.00%	0.00	1	9.41	0.00%	0	+0.43%	0.00%	-0.63%	-2.58%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.80	0.00%	0.00	1	24.45	0.00%	0	+0.73%	+1.22%	-0.60%	-0.82%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.25	0.00%	0.00	0	0	0.00%	1,649.00萬	-1.46%	-1.48%	+0.04%	-2.41%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.56	0.00%	0.00	51	1,263.57	0.00%	0	-0.67%	+0.18%	-0.75%	-1.15%
Strats Trust For Goldman Sachs Group US GJS	23.47	0.00%	0.00	2,362	5.51萬	0.00%	0	+0.30%	0.00%	+0.05%	+0.86%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.22	0.00%	0.00	0	0	0.00%	0	0.00%	-0.13%	0.00%	+0.63%
FT Vest U.S. Equity Moderate Buffer ETF - July US GJUL	44.16	0.00%	0.00	282	1.25萬	0.00%	4.07億	-0.30%	-0.84%	+1.94%	+6.83%
AdvisorShares Gerber Kawasaki ETF US GK	28.28	0.00%	0.00	28	804.49	0.00%	3,068.77萬	-0.54%	-3.46%	-2.35%	+10.38%
Scharf Global Opportunity ETF US GKAT	44.59	0.00%	0.00	10	448.08	0.00%	1.65億	-0.98%	-2.30%	+3.92%	+8.91%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.89	0.00%	0.00	9	251.49	0.00%	139.47萬	+0.54%	-3.27%	+6.63%	+8.04%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=155"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:154,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":27,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":381,"bidSize":900,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00498,"changeRate20Day":-0.007944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":271.782798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110731,"committee":0.405152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":9.99,"latestTime":"16:00 EDT","volume":14,"amount":140.98,"timestamp":1789588801614,"change":0.08000000000000007,"changeRate":0.008008008008008015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海灣島製造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5273},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":22,"market":"US","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16136263.1,"askSize":26,"bidSize":167,"askPrice":1.41,"bidPrice":1.32,"week52High":1.849,"week52Low":1.11,"changeRate5Day":0.089552,"changeRate20Day":0.006966,"changeRate60Day":0.057971,"changeRateWTD":0.065693,"changeRateMTD":-0.003413,"changeRateQTD":-0.0299,"changeRateYTD":-0.039474,"amount":30.422903,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.395827,"volumeRatio":0.013004,"committee":0.73057,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9057971.4,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.46,"latestTime":"16:42 EDT","volume":136,"amount":191.74,"timestamp":1789591336686,"change":-0.050000000000000044,"changeRate":-0.034246575342465786},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1757,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":800,"bidSize":3499,"askPrice":10.17,"bidPrice":10.16,"week52High":10.18,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.000983,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":17863.282954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.083668,"committee":0.62782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":3,"amount":30.48,"timestamp":1789601404783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":4000,"bidSize":1500,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":18656,"bidSize":2402,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":100.500002,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.001898,"committee":-0.771868,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1789601405015,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":990,"bidSize":3000,"askPrice":10.49,"bidPrice":10.23,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.503759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":1,"market":"US","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":900,"askPrice":9.53,"bidPrice":9.18,"week52High":9.99,"week52Low":9,"changeRate5Day":0.004251,"changeRate20Day":0,"changeRate60Day":-0.006309,"changeRateWTD":0.00639,"changeRateMTD":-0.003165,"changeRateQTD":-0.005263,"changeRateYTD":-0.025773,"amount":9.4061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006309,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067273,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:04 EDT","volume":4,"amount":37.8,"timestamp":1789589043111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":1,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.02,"bidPrice":22.34,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":0.007311,"changeRate20Day":0.012245,"changeRate60Day":-0.006012,"changeRateWTD":0.007311,"changeRateMTD":0.00527,"changeRateQTD":-0.001884,"changeRateYTD":-0.008163,"amount":24.4468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045484,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":0,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16490000,"askSize":100,"bidSize":100,"askPrice":25.86,"bidPrice":23.37,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.014628,"changeRate20Day":-0.014788,"changeRate60Day":0.000413,"changeRateWTD":-0.014628,"changeRateMTD":-0.018616,"changeRateQTD":-0.008991,"changeRateYTD":-0.024145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050928,"floatMarketCap":16490000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.555,"close":24.555,"volume":51,"market":"US","high":24.555,"low":24.555,"preClose":24.555,"open":24.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.01,"bidPrice":23.37,"week52High":25.28,"week52Low":24.22,"changeRate5Day":-0.006675,"changeRate20Day":0.001836,"changeRate60Day":-0.007478,"changeRateWTD":-0.006675,"changeRateMTD":-0.006675,"changeRateQTD":-0.00587,"changeRateYTD":-0.011473,"amount":1263.568073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04553,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.55500030517578,"preClose":24.55500030517578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":2362,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.54,"bidPrice":22.08,"week52High":24.68,"week52Low":22.7,"changeRate5Day":0.002991,"changeRate20Day":0,"changeRate60Day":0.000477,"changeRateWTD":0.010767,"changeRateMTD":0.006864,"changeRateQTD":0.010767,"changeRateYTD":0.008595,"amount":55124.750904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":21.02662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":2,"amount":46.3228,"timestamp":1789589044160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":0,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.33,"bidPrice":21.88,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":-0.00129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJUL","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - July","changeRate":0,"change":0,"latestPrice":44.155,"close":44.155,"volume":282,"market":"US","high":44.155,"low":44.155,"preClose":44.155,"open":44.155,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":407329963.31,"askSize":960,"bidSize":300,"askPrice":44.49,"bidPrice":44.3,"week52High":44.74,"week52Low":40.03,"changeRate5Day":-0.003048,"changeRate20Day":-0.008421,"changeRate60Day":0.019393,"changeRateWTD":-0.007307,"changeRateMTD":-0.007991,"changeRateQTD":0.015291,"changeRateYTD":0.068334,"amount":12515.547569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059533,"committee":-0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407329963.31,"shortable":3,"shares":9225002,"floatShares":9225002,"postHourTrading":{"tag":"盘后","latestPrice":44.085,"preClose":44.155,"latestTime":"16:15 EDT","volume":8,"amount":353.1,"timestamp":1789589700321,"change":-0.07000000000000028,"changeRate":-0.0015853244253199023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.2836,"close":28.2836,"volume":28,"market":"US","high":28.2836,"low":28.2836,"preClose":28.2836,"open":28.2836,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":30687706,"askSize":1000,"bidSize":1000,"askPrice":29,"bidPrice":28.4,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.005377,"changeRate20Day":-0.034561,"changeRate60Day":-0.023461,"changeRateWTD":-0.017217,"changeRateMTD":-0.01601,"changeRateQTD":-0.049415,"changeRateYTD":0.103763,"amount":804.489388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.075714,"volumeRatio":0.076863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.00078,"floatMarketCap":30687706,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.2143,"preClose":28.2836,"latestTime":"19:30 EDT","volume":7,"amount":197.9852,"timestamp":1789601404413,"change":-0.06929999999999836,"changeRate":-0.0024501831450027},"overnightTrading":{"tag":"夜盘","latestPrice":28.283599853515625,"preClose":28.283599853515625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":44.5908,"close":44.5908,"volume":10,"market":"US","high":44.5908,"low":44.5908,"preClose":44.5908,"open":44.5908,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":164987520.678,"askSize":706,"bidSize":2600,"askPrice":44.8,"bidPrice":44.7,"week52High":46.3723,"week52Low":38.3125,"changeRate5Day":-0.009773,"changeRate20Day":-0.022995,"changeRate60Day":0.039175,"changeRateWTD":-0.015282,"changeRateMTD":-0.032515,"changeRateQTD":0.032405,"changeRateYTD":0.089134,"amount":448.079109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017471,"committee":0.572898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2854,"divideRate":0.0064,"floatMarketCap":164987520.678,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.1631,"preClose":45.1631,"latestTime":"16:04 EDT","volume":2,"amount":89.1,"timestamp":1789589044629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":27.8949,"close":27.8949,"volume":9,"market":"US","high":27.8949,"low":27.8949,"preClose":27.8949,"open":27.8949,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1394745,"askSize":1400,"bidSize":1400,"askPrice":27.94,"bidPrice":27.9,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.005352,"changeRate20Day":-0.03267,"changeRate60Day":0.066319,"changeRateWTD":-0.004656,"changeRateMTD":-0.037034,"changeRateQTD":0.009025,"changeRateYTD":0.08036,"amount":251.486818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394745,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.9134,"preClose":27.8949,"latestTime":"16:10 EDT","volume":5,"amount":139.4745,"timestamp":1789589404160,"change":0.018499999999999517,"changeRate":0.0006632036680539997},"impliedVol":0.4432,"impliedVolPercentile":0.6071},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0}]}}}