美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	2.50萬	25.17萬	0.00%	2.96億	0.00%	+0.20%	+0.50%	+1.11%
Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	0	0	0.00%	2.99億	+0.10%	+0.49%	+0.89%	+1.70%
GP-Act III Acquisition Corp US GPAT	11.15	0.00%	0.00	88	968.84	0.00%	1.80億	+1.64%	+2.01%	+2.29%	+4.30%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
Intelligent alpha atlas ETF US GPT	33.35	0.00%	0.00	84	2,851.07	0.00%	2,301.43萬	-0.68%	-3.32%	-0.02%	+11.45%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	-0.09%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+5.46%	-6.64%
Greenidge Generation Holdings Inc. US GREEL	25.22	0.00%	0.00	145	3,660.27	0.00%	0	+2.31%	+2.31%	+14.85%	+36.47%
Eagle Capital Growth Fund Inc US GRF	10.33	0.00%	0.00	108	1,119.62	0.00%	4,098.77萬	-0.91%	-0.67%	+3.30%	-3.46%
iPath Series B Carbon ETN US GRN	33.84	0.00%	0.00	8	274.12	0.00%	1,211.10萬	-1.45%	+3.70%	+4.54%	-1.09%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.78	0.00%	0.00	59	1,873.74	0.00%	317.81萬	+0.02%	-4.60%	+2.86%	+17.14%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%
TCW Compounders ETF US GRW	30.10	0.00%	0.00	25	759.28	0.00%	6,149.42萬	-0.88%	-5.11%	-4.29%	-3.26%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	67.50	0.00%	0.00	21	1,445.77	0.00%	1.35億	-2.24%	-0.82%	-2.78%	+19.91%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	10	105.58	0.00%	2.16億	-0.09%	+0.19%	+1.25%	+2.66%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	2.17億	0.00%	0.00%	+0.76%	+2.31%
GSK plc ADRhedged US GSKH	70.64	0.00%	0.00	11	772.70	0.00%	70.64萬	+5.32%	-3.36%	-4.11%	+3.57%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	18	184.47	0.00%	3.01億	0.00%	+0.20%	+0.79%	+2.40%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+1.73%	+2.22%

1 ...155 156 157 158 159 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:156,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":25022,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001168,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":4700,"bidSize":1200,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001992,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":251721.903208,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":1.035096,"committee":-0.59322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":0,"committee":0.714286,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":88,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0.00002,"peRate":44.6,"amplitude":0,"marketValue":180197368.85,"askSize":101,"bidSize":850,"askPrice":11.15,"bidPrice":10.8,"week52High":12,"week52Low":10.56,"changeRate5Day":0.016408,"changeRate20Day":0.020128,"changeRate60Day":0.022936,"changeRateWTD":0.016408,"changeRateMTD":0.020128,"changeRateQTD":0.025759,"changeRateYTD":0.043031,"amount":968.843765,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.696184,"pbRate":0.630924,"volumeRatio":0.009105,"committee":0.787592,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50160505,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":50,"bidSize":300,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.714286,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":33.3541,"close":33.3541,"volume":84,"market":"US","high":33.3541,"low":33.3541,"preClose":33.3541,"open":33.3541,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":23014329,"askSize":1400,"bidSize":1400,"askPrice":34.12,"bidPrice":33.95,"week52High":34.8938,"week52Low":28.88,"changeRate5Day":-0.006786,"changeRate20Day":-0.033214,"changeRate60Day":-0.00024,"changeRateWTD":-0.015249,"changeRateMTD":-0.017315,"changeRateQTD":-0.014231,"changeRateYTD":0.114463,"amount":2851.074921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2273,"divideRate":0.006815,"floatMarketCap":23014329,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":33.4272,"preClose":33.4272,"latestTime":"16:10 EDT","volume":7,"amount":233.3305,"timestamp":1789589404785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.35409927368164,"preClose":33.35409927368164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.8238},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":145,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":94,"bidSize":800,"askPrice":25.25,"bidPrice":25.08,"week52High":25.25,"week52Low":9.1849,"changeRate5Day":0.023124,"changeRate20Day":0.023124,"changeRate60Day":0.148452,"changeRateWTD":0.008312,"changeRateMTD":0.016935,"changeRateQTD":0.152124,"changeRateYTD":0.364719,"amount":3660.269852,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014239,"committee":0.789709,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.084259,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.22,"latestTime":"16:00 EDT","volume":44,"amount":1110.56,"timestamp":1789588801163,"change":0.019999999999999574,"changeRate":0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.219999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund Inc","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":108,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000027,"peRate":10.333958,"amplitude":0,"marketValue":40987745.88,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.98,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.009113,"changeRate20Day":-0.006731,"changeRate60Day":0.033,"changeRateWTD":-0.008637,"changeRateMTD":0.027871,"changeRateQTD":0.013739,"changeRateYTD":-0.034579,"amount":1119.622467,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.150956,"pbRate":0.848147,"volumeRatio":0.135942,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082285,"floatMarketCap":40987745.88,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789589404172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.8359,"close":33.8359,"volume":8,"market":"US","high":33.8359,"low":33.8359,"preClose":33.8359,"open":33.8359,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":12111019.0306,"askSize":100,"bidSize":100,"askPrice":34.74,"bidPrice":33.85,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.014533,"changeRate20Day":0.036957,"changeRate60Day":0.045383,"changeRateWTD":-0.015107,"changeRateMTD":0.024644,"changeRateQTD":0.052573,"changeRateYTD":-0.010935,"amount":274.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12111019.0306,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.8359,"latestTime":"16:10 EDT","volume":4,"amount":135.3436,"timestamp":1789589404173,"change":-0.005900000000004013,"changeRate":-0.00017437100830786274},"overnightTrading":{"tag":"夜盘","latestPrice":33.835899353027344,"preClose":33.835899353027344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.6813},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.7806,"close":31.7806,"volume":59,"market":"US","high":31.7806,"low":31.7806,"preClose":31.7806,"open":31.7806,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":3178091.7806,"askSize":500,"bidSize":500,"askPrice":31.71,"bidPrice":31.58,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.000195,"changeRate20Day":-0.046049,"changeRate60Day":0.028598,"changeRateWTD":-0.004121,"changeRateMTD":-0.028179,"changeRateQTD":-0.006055,"changeRateYTD":0.171419,"amount":1873.739859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2858,"divideRate":0.008993,"floatMarketCap":3178091.7806,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.7516,"preClose":31.7806,"latestTime":"16:15 EDT","volume":8,"amount":254.2448,"timestamp":1789589700209,"change":-0.028999999999999915,"changeRate":-0.0009125063718117316},"overnightTrading":{"tag":"夜盘","latestPrice":31.78059959411621,"preClose":31.78059959411621,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0,"change":0,"latestPrice":30.1,"close":30.1,"volume":25,"market":"US","high":30.1,"low":30.1,"preClose":30.1,"open":30.1,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":61494209.7,"askSize":200,"bidSize":200,"askPrice":30.38,"bidPrice":30.28,"week52High":33.03,"week52Low":26.63,"changeRate5Day":-0.008819,"changeRate20Day":-0.051063,"changeRate60Day":-0.042858,"changeRateWTD":-0.019065,"changeRateMTD":-0.039566,"changeRateQTD":-0.066035,"changeRateYTD":-0.032571,"amount":759.282589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0843,"divideRate":0.002801,"floatMarketCap":61494209.7,"shortable":3,"shares":2042997,"floatShares":2042997,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:10 EDT","volume":6,"amount":180.6,"timestamp":1789589404174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":67.4979,"close":67.4979,"volume":21,"market":"US","high":67.4979,"low":67.4979,"preClose":67.4979,"open":67.4979,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":134995800,"askSize":100,"bidSize":100,"askPrice":69.2,"bidPrice":68.71,"week52High":74.01,"week52Low":54.335,"changeRate5Day":-0.022433,"changeRate20Day":-0.008154,"changeRate60Day":-0.027808,"changeRateWTD":-0.033384,"changeRateMTD":-0.020776,"changeRateQTD":-0.042943,"changeRateYTD":0.199129,"amount":1445.772102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4242,"divideRate":0.0211,"floatMarketCap":134995800,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.4979,"latestTime":"19:30 EDT","volume":7,"amount":472.4853,"timestamp":1789601404052,"change":0.5020999999999987,"changeRate":0.007438749946294606},"overnightTrading":{"tag":"夜盘","latestPrice":67.4979019165039,"preClose":67.4979019165039,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":10,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":798,"bidSize":99308,"askPrice":10.56,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":105.583344,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.015052,"committee":0.984057,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"19:30 EDT","volume":1,"amount":10.56,"timestamp":1789601404938,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":600,"bidSize":26900,"askPrice":11.25,"bidPrice":10.6,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.956364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.6364,"close":70.6364,"volume":11,"market":"US","high":70.6364,"low":70.6364,"preClose":70.6364,"open":70.6364,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":706434.6364,"askSize":100,"bidSize":100,"askPrice":71.52,"bidPrice":71.45,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.053204,"changeRate20Day":-0.033574,"changeRate60Day":-0.041074,"changeRateWTD":0.054739,"changeRateMTD":0.011159,"changeRateQTD":-0.043611,"changeRateYTD":0.035677,"amount":772.69503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.0294,"floatMarketCap":706434.6364,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.6364,"latestTime":"16:10 EDT","volume":5,"amount":353.182,"timestamp":1789589404176,"change":-0.08639999999999759,"changeRate":-0.001223165393479815},"overnightTrading":{"tag":"夜盘","latestPrice":70.63639831542969,"preClose":70.63639831542969,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1384,"impliedVolPercentile":0.2137},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":18,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4988,"bidSize":900,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":184.474285,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.192758,"committee":-0.694293,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":1,"amount":10.23,"timestamp":1789601403846,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":500,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.5,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0}]}}}