美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	23.99	0.00%	0.00	11	264	0.00%	1,379.49萬	-0.66%	-2.14%	-2.61%	-5.21%
FRA基金 US FRA	10.58	0.00%	0.00	14.60萬	154.80萬	0.66%	3.74億	-1.67%	-3.73%	-2.85%	-10.19%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	26.49	0.00%	0.00	25	691.00	0.00%	529.75萬	-0.93%	-4.35%	+1.33%	+3.37%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	44	497.00	0.00%	3,977.44萬	-0.57%	+0.94%	+2.49%	+5.16%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	9,970.88萬	0.00%	+0.54%	+1.81%	+4.17%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Bloomberg Space Economy ETF US FSPC	18.61	0.00%	0.00	16	306	0.00%	186.08萬	+0.86%	-8.55%	0.00%	-4.60%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	0.00%	0.00%
First Trust Switzerland Alphadex US FSZ	77.18	0.00%	0.00	27	2,130.00	0.00%	3,473.03萬	-2.75%	-6.91%	-5.36%	-3.64%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	-1.57%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	26.11億	0.00%	0.00%	0.00%	0.00%
FTC Solar, Inc. US FTCI	2.13	0.00%	0.00	12.87萬	27.29萬	4.23%	3,506.26萬	-7.79%	-4.91%	-59.20%	-80.48%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	1.43億	0.00%	-0.40%	+0.50%	+1.00%
FIS Faith Income ETF US FTHB	24.70	0.00%	0.00	13	347.00	0.00%	1,580.48萬	-0.25%	-2.51%	-2.20%	-1.14%
First Trust Bloomberg Inflation Sensitive Equity ETF US FTIF	29.04	0.00%	0.00	43	1,254.00	0.00%	580.72萬	-1.28%	-2.31%	+5.68%	+27.54%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	1	10	0.00%	2.94億	-0.01%	+1.29%	+0.69%	+2.20%

1 ...168 169 170 171 172 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=170"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:169,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.9912,"close":23.9912,"volume":11,"market":"US","high":23.9912,"low":23.9912,"preClose":23.9912,"open":23.9912,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13794940,"askSize":100,"bidSize":100,"askPrice":29.29,"bidPrice":19.2,"week52High":25.6,"week52Low":23.9912,"changeRate5Day":-0.006551,"changeRate20Day":-0.021367,"changeRate60Day":-0.026134,"changeRateWTD":-0.005872,"changeRateMTD":-0.01776,"changeRateQTD":-0.028877,"changeRateYTD":-0.052095,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.049702,"floatMarketCap":13794940,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0.06380000000000052,"changeRate":0.00265930841308482},"postHourTrading":{"tag":"盘后","latestPrice":24.055,"preClose":23.9912,"latestTime":"16:04 EDT","volume":4,"amount":96.22,"timestamp":1789675443897,"change":0.06380000000000052,"changeRate":0.00265930841308482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRA","nameCN":"FRA基金","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":146013,"market":"US","high":10.65,"low":10.58,"preClose":10.58,"open":10.62,"turnoverRate":0.004127,"peRate":26.02706,"amplitude":0.006616,"marketValue":374334693.58,"askSize":6300,"bidSize":735,"askPrice":11.43,"bidPrice":10.55,"week52High":13.1837,"week52Low":10.5,"changeRate5Day":-0.016729,"changeRate20Day":-0.037307,"changeRate60Day":-0.028466,"changeRateWTD":-0.021277,"changeRateMTD":-0.051121,"changeRateQTD":-0.037307,"changeRateYTD":-0.101868,"amount":1548030.974524,"eps":0.4065,"lyrEps":0.688848,"lyrPeRate":15.358976,"pbRate":0.927908,"volumeRatio":1.126296,"committee":-0.791045,"roa":0.03861,"roe":0.034116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4865,"divideRate":0.140501,"floatMarketCap":374334693.58,"shortable":3,"shares":35381351,"floatShares":35381351,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:15 EDT","volume":9,"amount":95.22,"timestamp":1789676100328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.58,"latestTime":"08:43 EDT","volume":170,"amount":1798.6,"timestamp":1789648998386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:15 EDT","volume":9,"amount":95.22,"timestamp":1789676100328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.4874,"close":26.4874,"volume":25,"market":"US","high":26.4874,"low":26.4874,"preClose":26.4874,"open":26.4874,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":5297480,"askSize":200,"bidSize":200,"askPrice":39.87,"bidPrice":13.29,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.009332,"changeRate20Day":-0.043503,"changeRate60Day":0.013251,"changeRateWTD":-0.015056,"changeRateMTD":-0.031592,"changeRateQTD":0.010352,"changeRateYTD":0.033671,"amount":690.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2145,"divideRate":0.008098,"floatMarketCap":5297480,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.6663,"preClose":26.4874,"latestTime":"16:10 EDT","volume":5,"amount":133.3315,"timestamp":1789675804089,"change":0.17889999999999873,"changeRate":0.006754154805681143},"postHourTrading":{"tag":"盘后","latestPrice":26.6663,"preClose":26.4874,"latestTime":"16:10 EDT","volume":5,"amount":133.3315,"timestamp":1789675804089,"change":0.17889999999999873,"changeRate":0.006754154805681143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":44,"market":"US","high":11.305,"low":11.305,"preClose":11.305,"open":11.305,"turnoverRate":0.000029,"peRate":63.493758,"amplitude":0,"marketValue":39774381.5,"askSize":300,"bidSize":100,"askPrice":11.35,"bidPrice":11.25,"week52High":12,"week52Low":10.53,"changeRate5Day":-0.005717,"changeRate20Day":0.009375,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":497.000019,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.016124,"committee":-0.5,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445714,"change":-0.015000000000000568,"changeRate":-0.0013268465280849686},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445714,"change":-0.015000000000000568,"changeRate":-0.0013268465280849686},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":64.102562,"amplitude":0,"marketValue":99708750,"askSize":100,"bidSize":100,"askPrice":13.7,"bidPrice":10.95,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0.005362,"changeRate60Day":0.0181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021798,"changeRateYTD":0.041667,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.112467,"pbRate":1.442711,"volumeRatio":0,"committee":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99708750,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSPC","nameCN":"First Trust Bloomberg Space Economy ETF","changeRate":0,"change":0,"latestPrice":18.6076,"close":18.6076,"volume":16,"market":"US","high":18.6076,"low":18.6076,"preClose":18.6076,"open":18.6076,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1860797.2152,"askSize":100,"bidSize":200,"askPrice":28.37,"bidPrice":9.46,"week52High":21.17,"week52Low":18.0315,"changeRate5Day":0.008608,"changeRate20Day":-0.085455,"changeRate60Day":0,"changeRateWTD":-0.001267,"changeRateMTD":-0.021801,"changeRateQTD":-0.046009,"changeRateYTD":-0.046009,"amount":306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021511,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860797.2152,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":18.9443,"preClose":18.6076,"latestTime":"16:10 EDT","volume":6,"amount":113.6658,"timestamp":1789675804092,"change":0.3366999999999969,"changeRate":0.01809475698101834},"postHourTrading":{"tag":"盘后","latestPrice":18.9443,"preClose":18.6076,"latestTime":"16:10 EDT","volume":6,"amount":113.6658,"timestamp":1789675804092,"change":0.3366999999999969,"changeRate":0.01809475698101834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland Alphadex","changeRate":0,"change":0,"latestPrice":77.178,"close":77.178,"volume":27,"market":"US","high":77.178,"low":77.178,"preClose":77.178,"open":77.178,"turnoverRate":0.00006,"peRate":179.483718,"amplitude":0,"marketValue":34730254.356,"askSize":200,"bidSize":200,"askPrice":117.18,"bidPrice":39.06,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.027495,"changeRate20Day":-0.069136,"changeRate60Day":-0.053623,"changeRateWTD":-0.024179,"changeRateMTD":-0.052268,"changeRateQTD":-0.059133,"changeRateYTD":-0.036362,"amount":2129.999908,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6362,"divideRate":0.0212,"floatMarketCap":34730254.356,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":77.9399,"preClose":77.178,"latestTime":"16:10 EDT","volume":6,"amount":468.17964,"timestamp":1789675804093,"change":0.7618999999999971,"changeRate":0.009871984244214635},"postHourTrading":{"tag":"盘后","latestPrice":77.9399,"preClose":77.178,"latestTime":"16:10 EDT","volume":6,"amount":468.17964,"timestamp":1789675804093,"change":0.7618999999999971,"changeRate":0.009871984244214635},"overnightTrading":{"tag":"夜盘","latestPrice":77.1780014038086,"preClose":77.1780014038086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0099,"impliedVolPercentile":0.012},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":128731,"market":"US","high":2.16,"low":2.07,"preClose":2.13,"open":2.14,"turnoverRate":0.010958,"peRate":0,"amplitude":0.042254,"marketValue":35062569,"askSize":100,"bidSize":52,"askPrice":2.17,"bidPrice":2.1,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.077922,"changeRate20Day":-0.049107,"changeRate60Day":-0.591954,"changeRateWTD":-0.073913,"changeRateMTD":-0.093617,"changeRateQTD":-0.580709,"changeRateYTD":-0.804766,"amount":272876.619441,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.155426,"volumeRatio":0.870519,"committee":-0.315789,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25021559.43,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":2.1078,"preClose":2.13,"latestTime":"16:57 EDT","volume":33,"amount":70.122601,"timestamp":1789678672197,"change":-0.022199999999999775,"changeRate":-0.0104225352112675},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"08:09 EDT","volume":111,"amount":239.183,"timestamp":1789646952410,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.1078,"preClose":2.13,"latestTime":"16:57 EDT","volume":33,"amount":70.122601,"timestamp":1789678672197,"change":-0.022199999999999775,"changeRate":-0.0104225352112675},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"FTHAU","nameCN":"Forefront Tech Holdings Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143169264,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":7.6,"week52High":10.25,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003953,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011765,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4563.745625,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138086746.56,"shortable":3,"shares":14203300,"floatShares":13699082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTHB","nameCN":"FIS Faith Income ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":13,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15804800,"askSize":200,"bidSize":200,"askPrice":31.01,"bidPrice":18.61,"week52High":25.41,"week52Low":24.685,"changeRate5Day":-0.002452,"changeRate20Day":-0.025104,"changeRate60Day":-0.02198,"changeRateWTD":-0.00194,"changeRateMTD":-0.016339,"changeRateQTD":-0.024491,"changeRateYTD":-0.011409,"amount":347.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.017295,"floatMarketCap":15804800,"shortable":3,"shares":640000,"floatShares":640000,"hourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.695,"latestTime":"16:10 EDT","volume":6,"amount":149.01,"timestamp":1789675804095,"change":0.14000000000000057,"changeRate":0.005669163798339768},"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.695,"latestTime":"16:10 EDT","volume":6,"amount":149.01,"timestamp":1789675804095,"change":0.14000000000000057,"changeRate":0.005669163798339768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTIF","nameCN":"First Trust Bloomberg Inflation Sensitive Equity ETF","changeRate":0,"change":0,"latestPrice":29.0356,"close":29.0356,"volume":43,"market":"US","high":29.0356,"low":29.0356,"preClose":29.0356,"open":29.0356,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":5807178.0712,"askSize":200,"bidSize":200,"askPrice":43.57,"bidPrice":14.53,"week52High":29.995,"week52Low":21.46,"changeRate5Day":-0.012791,"changeRate20Day":-0.023133,"changeRate60Day":0.056789,"changeRateWTD":-0.014205,"changeRateMTD":-0.016039,"changeRateQTD":0.068967,"changeRateYTD":0.275371,"amount":1253.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010401,"floatMarketCap":5807178.0712,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":29.1979,"preClose":29.0356,"latestTime":"16:10 EDT","volume":6,"amount":175.1874,"timestamp":1789675804095,"change":0.1623000000000019,"changeRate":0.005589689897918483},"postHourTrading":{"tag":"盘后","latestPrice":29.1979,"preClose":29.0356,"latestTime":"16:10 EDT","volume":6,"amount":175.1874,"timestamp":1789675804095,"change":0.1623000000000019,"changeRate":0.005589689897918483},"overnightTrading":{"tag":"夜盘","latestPrice":29.035600662231445,"preClose":29.035600662231445,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA.U","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293825000,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.72,"week52High":10.325,"week52Low":10.04,"changeRate5Day":-0.000127,"changeRate20Day":0.012884,"changeRate60Day":0.006897,"changeRateWTD":-0.000127,"changeRateMTD":0.005906,"changeRateQTD":0.008885,"changeRateYTD":0.022,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217174979.56,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0}]}}}