| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.04億 | +2.70% | +2.70% | +2.70% | +2.70% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 691.20萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.87億 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Natural Gas ETFUS FCG | 30.70 | 0.00% | 0.00 | 114.15萬 | 3,502.39萬 | 1.27% | 6.98億 | -3.91% | -1.16% | +12.08% | +31.14% |
Fitness Champs Holdings LimitedUS FCHL | 1.03 | 0.00% | 0.00 | 5.20萬 | 5.23萬 | 7.77% | 135.83萬 | +6.96% | -6.36% | -21.37% | -99.01% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.74億 | -0.05% | +0.19% | +0.43% | +1.66% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.51 | 0.00% | 0.00 | 156 | 1.11萬 | 0.00% | 4,018.81萬 | -1.25% | -4.43% | +9.05% | +14.02% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 6.57萬 | 64.80萬 | 0.00% | 3.70億 | +0.41% | +0.61% | 0.00% | +0.10% |
Freedom Metals Acquisition Corp.US FDMMU | 9.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.74億 | 0.00% | 0.00% | 0.00% | +0.20% |
Founder-Led 2x Daily ETFUS FDRX | 23.21 | 0.00% | 0.00 | 22 | 527.31 | 0.00% | 464.13萬 | +2.02% | +4.01% | +6.38% | -9.14% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,119.85萬 | 0.00% | 0.00% | 0.00% | -28.42% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.61 | 0.00% | 0.00 | 187 | 6,541.97 | 0.00% | 2,770.40萬 | -0.17% | -0.41% | +2.51% | +8.64% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.43 | 0.00% | 0.00 | 8 | 325.71 | 0.00% | 3,194.27萬 | -0.41% | -1.57% | +1.36% | +6.58% |
First Eagle Core Municipal EtfUS FECM | 24.25 | 0.00% | 0.00 | 9 | 218.65 | 0.00% | 1,515.42萬 | +0.14% | -2.30% | 0.00% | -3.14% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.65 | 0.00% | 0.00 | 15 | 983.08 | 0.00% | 8,243.23萬 | -0.53% | -2.18% | +4.19% | +8.58% |
四季教育US FEDU | 10.01 | 0.00% | 0.00 | 112 | 1,096.79 | 0.00% | 2,262.36萬 | -4.03% | +2.14% | -4.67% | -16.23% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 5.03萬 | 52.96萬 | 0.00% | 3.29億 | 0.00% | +0.48% | +0.86% | +2.24% |