美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	186	1,887.00	0.00%	4.68億	-0.54%	-0.34%	+0.55%	+0.65%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	4.77億	0.00%	-0.19%	+0.29%	+2.79%
Guggenheim Investment Grade CLO ETF US GCLO	50.19	0.00%	0.00	48	2,411.00	0.00%	4,015.19萬	+0.12%	0.00%	0.00%	+0.24%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.84	0.00%	0.00	29	1,086.00	0.00%	1,933.98萬	+1.35%	-4.71%	+8.46%	+3.77%
CytoMed Therapeutics Limited US GDTC	0.8860	0.00%	0.0000	7,410	6,482.00	10.27%	1,048.00萬	+9.38%	-1.56%	-12.28%	-33.63%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Group, Inc. US GEG	2.15	0.00%	0.00	9,377	2.03萬	2.56%	6,741.76萬	-3.15%	0.00%	-11.89%	-15.69%
reat Elm Capital Corp US GEGGL	24.58	0.00%	0.00	17	419.00	0.00%	0	-0.69%	-0.70%	-0.28%	+0.04%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.77	0.00%	0.00	35	848.00	0.00%	950.75萬	0.00%	0.00%	0.00%	-3.23%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10萬	0.00%	0.00%	-0.29%	+8.96%
Cambria Global EW 2 ETF US GEQ	50.74	0.00%	0.00	12	619.00	0.00%	2.05億	-0.73%	-3.10%	-0.44%	-0.03%
Corgi GEV 2x Daily ETF US GEVC	17.21	0.00%	0.00	263	4,659.00	0.00%	25.81萬	-0.76%	-14.24%	0.00%	-34.22%
2倍做多GEV ETF-Tradr US GEVX	16.43	0.00%	0.00	20.95萬	357.38萬	9.86%	3,442.09萬	-0.54%	-14.02%	-26.68%	+59.05%
Cambria Global EW ETF US GEW	55.36	0.00%	0.00	79	4,464.00	0.00%	1.42億	-0.74%	-2.73%	+1.13%	+7.70%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%

1 ...170 171 172 173 174 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=172"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:171,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":186,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":400,"bidSize":100,"askPrice":10.15,"bidPrice":9.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.005397,"changeRate20Day":-0.003441,"changeRate60Day":0.005456,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":1887.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632653,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":100,"bidSize":200,"askPrice":11.21,"bidPrice":4.14,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.002913,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.1899,"close":50.1899,"volume":48,"market":"US","high":50.1899,"low":50.1899,"preClose":50.1899,"open":50.1899,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":40151920,"askSize":200,"bidSize":200,"askPrice":75.28,"bidPrice":25.1,"week52High":50.21,"week52Low":50.01,"changeRate5Day":0.001195,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000596,"changeRateMTD":0.001195,"changeRateQTD":0.002395,"changeRateYTD":0.002395,"amount":2411.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.001197,"floatMarketCap":40151920,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":50.2299,"preClose":50.1899,"latestTime":"16:04 EDT","volume":2,"amount":100.4598,"timestamp":1789675447621,"change":0.03999999999999915,"changeRate":0.0007969730961806887},"postHourTrading":{"tag":"盘后","latestPrice":50.2299,"preClose":50.1899,"latestTime":"16:04 EDT","volume":2,"amount":100.4598,"timestamp":1789675447621,"change":0.03999999999999915,"changeRate":0.0007969730961806887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.8377,"close":36.8377,"volume":29,"market":"US","high":36.8377,"low":36.8377,"preClose":36.8377,"open":36.8377,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":19339792.5,"askSize":200,"bidSize":200,"askPrice":55.66,"bidPrice":18.56,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":0.013531,"changeRate20Day":-0.04707,"changeRate60Day":0.084578,"changeRateWTD":0.014343,"changeRateMTD":-0.013671,"changeRateQTD":0.084578,"changeRateYTD":0.037737,"amount":1086.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003089,"floatMarketCap":19339792.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":37.2499,"preClose":36.8377,"latestTime":"16:10 EDT","volume":6,"amount":223.4994,"timestamp":1789675804107,"change":0.41219999999999857,"changeRate":0.011189623673573502},"postHourTrading":{"tag":"盘后","latestPrice":37.2499,"preClose":36.8377,"latestTime":"16:10 EDT","volume":6,"amount":223.4994,"timestamp":1789675804107,"change":0.41219999999999857,"changeRate":0.011189623673573502},"overnightTrading":{"tag":"夜盘","latestPrice":36.83769989013672,"preClose":36.83769989013672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9841},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":0,"change":0,"latestPrice":0.886,"close":0.886,"volume":7410,"market":"US","high":0.886,"low":0.795,"preClose":0.886,"open":0.8417,"turnoverRate":0.002121,"peRate":0,"amplitude":0.102709,"marketValue":10479993.41,"askSize":100,"bidSize":100,"askPrice":0.9425,"bidPrice":0.7324,"week52High":3.68,"week52Low":0.6801,"changeRate5Day":0.093827,"changeRate20Day":-0.015556,"changeRate60Day":-0.122772,"changeRateWTD":0.133282,"changeRateMTD":-0.024981,"changeRateQTD":-0.139806,"changeRateYTD":-0.33633,"amount":6482.000102,"eps":-0.2657,"lyrEps":-0.2657,"lyrPeRate":0,"pbRate":1.601357,"volumeRatio":0.662329,"committee":0,"roa":-0.293117,"roe":-0.502764,"changeRate5Min":0.022504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095949.8,"shortable":3,"shares":11828435,"floatShares":3494300,"hourTrading":{"tag":"盘后","latestPrice":0.886,"preClose":0.886,"latestTime":"16:00 EDT","volume":15,"amount":13.29,"timestamp":1789675209434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.886,"preClose":0.886,"latestTime":"16:00 EDT","volume":15,"amount":13.29,"timestamp":1789675209434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8859999775886536,"preClose":0.8859999775886536,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital Group, Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":9377,"market":"US","high":2.2,"low":2.145,"preClose":2.15,"open":2.2,"turnoverRate":0.000886,"peRate":0,"amplitude":0.025581,"marketValue":67417567.2,"askSize":100,"bidSize":100,"askPrice":2.69,"bidPrice":1.91,"week52High":2.97,"week52Low":1.8007,"changeRate5Day":-0.031532,"changeRate20Day":0,"changeRate60Day":-0.118852,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.013761,"changeRateYTD":-0.156863,"amount":20285.000644,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":0.56621,"committee":0,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":62,"amount":133.3,"timestamp":1789675804712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.15,"latestTime":"09:29 EDT","volume":11,"amount":24.136002,"timestamp":1789651797023,"change":0.040000000000000036,"changeRate":0.018604651162790715},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":62,"amount":133.3,"timestamp":1789675804712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":17,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":-0.006873,"changeRate20Day":-0.006969,"changeRate60Day":-0.00284,"changeRateWTD":-0.010865,"changeRateMTD":-0.009266,"changeRateQTD":-0.006953,"changeRateYTD":0.000407,"amount":418.999994,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018543,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073739,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.7688,"close":23.7688,"volume":35,"market":"US","high":23.7688,"low":23.7688,"preClose":23.7688,"open":23.7688,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9507520,"askSize":200,"bidSize":200,"askPrice":36.21,"bidPrice":12.07,"week52High":23.98,"week52Low":23.7688,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032329,"changeRateMTD":-0.032329,"changeRateQTD":-0.032329,"changeRateYTD":-0.032329,"amount":847.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507520,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.7861,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.7367,"close":50.7367,"volume":12,"market":"US","high":50.7367,"low":50.7367,"preClose":50.7367,"open":50.7367,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":204519637.7,"askSize":200,"bidSize":200,"askPrice":76.59,"bidPrice":25.53,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.007275,"changeRate20Day":-0.030971,"changeRate60Day":-0.004401,"changeRateWTD":-0.01575,"changeRateMTD":-0.026772,"changeRateQTD":-0.002756,"changeRateYTD":-0.000262,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204519637.7,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0.4735999999999976,"changeRate":0.009334465978276033},"postHourTrading":{"tag":"盘后","latestPrice":51.2103,"preClose":50.7367,"latestTime":"16:10 EDT","volume":6,"amount":307.2618,"timestamp":1789675804110,"change":0.4735999999999976,"changeRate":0.009334465978276033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.207,"close":17.207,"volume":263,"market":"US","high":17.207,"low":17.207,"preClose":17.207,"open":17.207,"turnoverRate":0.017533,"peRate":0,"amplitude":0,"marketValue":258105,"askSize":100,"bidSize":100,"askPrice":19.22,"bidPrice":15.28,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":-0.007567,"changeRate20Day":-0.142364,"changeRate60Day":0,"changeRateWTD":-0.073593,"changeRateMTD":0.04511,"changeRateQTD":-0.34224,"changeRateYTD":-0.34224,"amount":4658.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.803842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258105,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.1985,"preClose":17.207,"latestTime":"16:04 EDT","volume":1,"amount":17.1985,"timestamp":1789675444018,"change":-0.008500000000001506,"changeRate":-0.0004939850061022553},"postHourTrading":{"tag":"盘后","latestPrice":17.1985,"preClose":17.207,"latestTime":"16:04 EDT","volume":1,"amount":17.1985,"timestamp":1789675444018,"change":-0.008500000000001506,"changeRate":-0.0004939850061022553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVX","nameCN":"2倍做多GEV ETF-Tradr","changeRate":0,"change":0,"latestPrice":16.43,"close":16.43,"volume":209545,"market":"US","high":18,"low":16.38,"preClose":16.43,"open":17.69,"turnoverRate":0.100021,"peRate":0,"amplitude":0.0986,"marketValue":34420850,"askSize":400,"bidSize":400,"askPrice":16.65,"bidPrice":16.31,"week52High":30.85,"week52Low":7.21,"changeRate5Day":-0.005448,"changeRate20Day":-0.140241,"changeRate60Day":-0.266845,"changeRateWTD":-0.074887,"changeRateMTD":0.042513,"changeRateQTD":-0.423913,"changeRateYTD":0.590513,"amount":3573784.443493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14278,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34420850,"shortable":0,"shares":2095000,"floatShares":2095000,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.43,"latestTime":"17:56 EDT","volume":1363,"amount":22455.22055,"timestamp":1789682215086,"change":0.08000000000000185,"changeRate":0.0048691418137554385},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":16.43,"latestTime":"09:26 EDT","volume":10983,"amount":191272.13007,"timestamp":1789651576553,"change":1.1999999999999993,"changeRate":0.07303712720632984},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.43,"latestTime":"17:56 EDT","volume":1363,"amount":22455.22055,"timestamp":1789682215086,"change":0.08000000000000185,"changeRate":0.0048691418137554385},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.43000030517578,"latestTime":"20260917 04:00 EDT","volume":2484,"amount":41837,"timestamp":1789632002077,"change":0.48999977111816406,"changeRate":0.02982347912457459},"impliedVol":0.856,"impliedVolPercentile":0.3625},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":79,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":141721600,"askSize":200,"bidSize":1,"askPrice":83.74,"bidPrice":49,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.007352,"changeRate20Day":-0.027347,"changeRate60Day":0.011328,"changeRateWTD":-0.014978,"changeRateMTD":-0.025041,"changeRateQTD":0.018741,"changeRateYTD":0.077024,"amount":4463.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108071,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.692,"divideRate":0.0125,"floatMarketCap":141721600,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.9253,"preClose":55.36,"latestTime":"16:10 EDT","volume":70,"amount":3921.0213,"timestamp":1789675804111,"change":0.5653000000000006,"changeRate":0.010211343930635849},"postHourTrading":{"tag":"盘后","latestPrice":55.9253,"preClose":55.36,"latestTime":"16:10 EDT","volume":70,"amount":3921.0213,"timestamp":1789675804111,"change":0.5653000000000006,"changeRate":0.010211343930635849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0}]}}}