美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.75	0.00%	0.00	13	322.00	0.00%	74.25萬	+1.45%	+0.65%	+1.19%	-1.28%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	27.81	0.00%	0.00	34	960.00	0.00%	166.84萬	+0.16%	-4.20%	+2.59%	+0.47%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.67	0.00%	0.00	7	201.00	0.00%	860.10萬	+0.05%	+0.35%	+1.96%	+0.55%
Fidelity Low Duration Bond ETF US FLDB	50.29	0.00%	0.00	2.67萬	134.48萬	0.14%	4.20億	+0.05%	-0.21%	-0.17%	-0.21%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.59	0.00%	0.00	20	248.00	0.00%	11.59萬	-1.75%	-11.98%	0.00%	-18.26%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.11	0.00%	0.00	13	446.00	0.00%	852.75萬	-0.26%	-0.81%	+1.20%	+6.57%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.80	0.00%	0.00	74.70萬	2,300.90萬	0.06%	29.54億	+0.13%	0.00%	-0.06%	+0.23%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Saudi Arabia ETF US FLSA	32.20	0.00%	0.00	69	2,243.00	0.00%	483.07萬	-2.45%	-1.88%	-3.46%	+2.65%
Invesco Flexible Income ETF US FLXI	47.59	0.00%	0.00	10	483.00	0.00%	1,427.55萬	-1.40%	-2.89%	-2.39%	-5.29%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+2.06%	+3.08%
FM Compounders Equity ETF US FMCE	28.20	0.00%	0.00	10	311.00	0.00%	6,789.56萬	-0.33%	-2.78%	-0.72%	+6.82%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	119.20	0.00%	0.00	389	4.50萬	0.00%	18.28億	-7.60%	+2.57%	+11.92%	-28.42%

1 ...167 168 169 170 171 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=169"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":13,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":742500,"askSize":200,"bidSize":200,"askPrice":30.93,"bidPrice":18.57,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.014515,"changeRate20Day":0.006507,"changeRate60Day":0.011856,"changeRateWTD":0.009788,"changeRateMTD":0.00528,"changeRateQTD":0.006916,"changeRateYTD":-0.012764,"amount":321.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.014501,"floatMarketCap":742500,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1789675804074,"change":0.03999999999999915,"changeRate":0.0016161616161615817},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.75,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1789675804074,"change":0.03999999999999915,"changeRate":0.0016161616161615817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":27.806,"close":27.806,"volume":34,"market":"US","high":27.806,"low":27.806,"preClose":27.806,"open":27.806,"turnoverRate":0.000567,"peRate":23.366385,"amplitude":0,"marketValue":1668360,"askSize":100,"bidSize":200,"askPrice":30.17,"bidPrice":13.97,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.001628,"changeRate20Day":-0.041969,"changeRate60Day":0.025896,"changeRateWTD":-0.00635,"changeRateMTD":-0.032414,"changeRateQTD":0.019412,"changeRateYTD":0.004708,"amount":960.000008,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.139383,"volumeRatio":0.726496,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5672,"divideRate":0.020398,"floatMarketCap":1668360,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.9119,"preClose":27.806,"latestTime":"16:10 EDT","volume":5,"amount":139.4357,"timestamp":1789675804075,"change":0.10589999999999833,"changeRate":0.0038085305329784336},"postHourTrading":{"tag":"盘后","latestPrice":27.9119,"preClose":27.806,"latestTime":"16:10 EDT","volume":5,"amount":139.4357,"timestamp":1789675804075,"change":0.10589999999999833,"changeRate":0.0038085305329784336},"overnightTrading":{"tag":"夜盘","latestPrice":27.805999755859375,"preClose":27.805999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":7,"market":"US","high":28.67,"low":28.67,"preClose":28.67,"open":28.67,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8601000,"askSize":200,"bidSize":200,"askPrice":43,"bidPrice":14.34,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019559,"changeRateWTD":-0.000174,"changeRateMTD":0.001572,"changeRateQTD":0.01793,"changeRateYTD":0.005506,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8601000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDB","nameCN":"Fidelity Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.285,"close":50.285,"volume":26728,"market":"US","high":50.3396,"low":50.27,"preClose":50.285,"open":50.33,"turnoverRate":0.003201,"peRate":0,"amplitude":0.001384,"marketValue":419879750,"askSize":100,"bidSize":150,"askPrice":57.71,"bidPrice":47.97,"week52High":50.93,"week52Low":50.15,"changeRate5Day":0.000497,"changeRate20Day":-0.002084,"changeRate60Day":-0.001688,"changeRateWTD":0.000199,"changeRateMTD":0.000896,"changeRateQTD":0.000896,"changeRateYTD":-0.002084,"amount":1344827.949829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.842142,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043353,"floatMarketCap":419879750,"shortable":3,"shares":8350000,"floatShares":8350000,"hourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"16:10 EDT","volume":10,"amount":502.99,"timestamp":1789675804701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.285,"preClose":50.285,"latestTime":"16:10 EDT","volume":10,"amount":502.99,"timestamp":1789675804701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.28499984741211,"preClose":50.28499984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.5914,"close":11.5914,"volume":20,"market":"US","high":12.28,"low":12.28,"preClose":11.5914,"open":12.28,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":115914,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":10.58,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.017503,"changeRate20Day":-0.119763,"changeRate60Day":0,"changeRateWTD":-0.139024,"changeRateMTD":-0.048098,"changeRateQTD":-0.182553,"changeRateYTD":-0.182553,"amount":247.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.1101,"close":34.1101,"volume":13,"market":"US","high":34.25,"low":34.25,"preClose":34.1101,"open":34.25,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8527525,"askSize":200,"bidSize":200,"askPrice":51.39,"bidPrice":17.13,"week52High":34.53,"week52Low":31.07,"changeRate5Day":-0.002632,"changeRate20Day":-0.008142,"changeRate60Day":0.012019,"changeRateWTD":-0.007423,"changeRateMTD":-0.007995,"changeRateQTD":0.007833,"changeRateYTD":0.065681,"amount":446.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8527525,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":34.323,"preClose":34.1101,"latestTime":"16:10 EDT","volume":3,"amount":102.969,"timestamp":1789675804077,"change":0.21289999999999765,"changeRate":0.006241553088381377},"postHourTrading":{"tag":"盘后","latestPrice":34.323,"preClose":34.1101,"latestTime":"16:10 EDT","volume":3,"amount":102.969,"timestamp":1789675804077,"change":0.21289999999999765,"changeRate":0.006241553088381377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.8,"close":30.8,"volume":747047,"market":"US","high":30.81,"low":30.79,"preClose":30.8,"open":30.79,"turnoverRate":0.00779,"peRate":0,"amplitude":0.000649,"marketValue":2953720000,"askSize":40,"bidSize":100,"askPrice":30.81,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.0013,"changeRate20Day":0,"changeRate60Day":-0.000649,"changeRateWTD":0.000975,"changeRateMTD":-0.001944,"changeRateQTD":-0.001621,"changeRateYTD":0.002278,"amount":23009018.532467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29683,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3301,"divideRate":0.043185,"floatMarketCap":2953720000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:15 EDT","volume":25,"amount":770.0008,"timestamp":1789676100330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.7914,"preClose":30.8,"latestTime":"09:07 EDT","volume":74,"amount":2279.135028,"timestamp":1789650450541,"change":-0.008600000000001273,"changeRate":-0.00027922077922082057},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"16:15 EDT","volume":25,"amount":770.0008,"timestamp":1789676100330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.004},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":32.2047,"close":32.2047,"volume":69,"market":"US","high":32.34,"low":32.34,"preClose":32.2047,"open":32.34,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":4830705,"askSize":100,"bidSize":100,"askPrice":37.15,"bidPrice":28.66,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.024514,"changeRate20Day":-0.018828,"changeRate60Day":-0.034631,"changeRateWTD":-0.025506,"changeRateMTD":-0.036791,"changeRateQTD":0.00679,"changeRateYTD":0.026477,"amount":2243.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9951,"divideRate":0.030899,"floatMarketCap":4830705,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":32.424,"preClose":32.2047,"latestTime":"16:10 EDT","volume":7,"amount":226.8,"timestamp":1789675804079,"change":0.21929999999999694,"changeRate":0.006809565063484427},"postHourTrading":{"tag":"盘后","latestPrice":32.424,"preClose":32.2047,"latestTime":"16:10 EDT","volume":7,"amount":226.8,"timestamp":1789675804079,"change":0.21929999999999694,"changeRate":0.006809565063484427},"overnightTrading":{"tag":"夜盘","latestPrice":32.20000076293945,"preClose":32.2047004699707,"latestTime":"20260917 04:00 EDT","volume":4,"amount":129,"timestamp":1789632001959,"change":-0.00469970703125,"changeRate":-0.00014593233169897808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.585,"close":47.585,"volume":10,"market":"US","high":47.585,"low":47.585,"preClose":47.585,"open":47.585,"turnoverRate":0.000033,"peRate":1602.782126,"amplitude":0,"marketValue":14275547.585,"askSize":100,"bidSize":100,"askPrice":55,"bidPrice":40.86,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.013989,"changeRate20Day":-0.028891,"changeRate60Day":-0.023903,"changeRateWTD":-0.007092,"changeRateMTD":-0.020314,"changeRateQTD":-0.023903,"changeRateYTD":-0.052916,"amount":482.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.782175,"pbRate":0,"volumeRatio":0.420166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.0265,"floatMarketCap":14275547.585,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"postHourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":7.69,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1953,"close":28.1953,"volume":10,"market":"US","high":28.1953,"low":28.1953,"preClose":28.1953,"open":28.1953,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67895607.5791,"askSize":200,"bidSize":200,"askPrice":42.55,"bidPrice":14.19,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.003316,"changeRate20Day":-0.027835,"changeRate60Day":-0.007159,"changeRateWTD":-0.010677,"changeRateMTD":-0.024904,"changeRateQTD":-0.002692,"changeRateYTD":0.068214,"amount":311.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028792,"floatMarketCap":67895607.5791,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.428,"preClose":28.1953,"latestTime":"16:10 EDT","volume":3,"amount":85.284,"timestamp":1789675804703,"change":0.23270000000000124,"changeRate":0.008253148574407836},"postHourTrading":{"tag":"盘后","latestPrice":28.428,"preClose":28.1953,"latestTime":"16:10 EDT","volume":3,"amount":85.284,"timestamp":1789675804703,"change":0.23270000000000124,"changeRate":0.008253148574407836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":119.2,"close":119.2,"volume":389,"market":"US","high":119.2,"low":119.2,"preClose":119.2,"open":119.2,"turnoverRate":0.000041,"peRate":2.98672,"amplitude":0,"marketValue":1827653906.4,"askSize":2,"bidSize":30,"askPrice":134.76,"bidPrice":111,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.075969,"changeRate20Day":0.025729,"changeRate60Day":0.119249,"changeRateWTD":-0.027812,"changeRateMTD":-0.051861,"changeRateQTD":0.168513,"changeRateYTD":-0.284161,"amount":44966.998589,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.89891,"pbRate":2.683701,"volumeRatio":0.826956,"committee":0.875,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.037,"divideRate":0.0087,"floatMarketCap":1134748955.2,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804705,"change":-4.200000000000003,"changeRate":-0.035234899328859086},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":119.2,"latestTime":"16:10 EDT","volume":7,"amount":805,"timestamp":1789675804705,"change":-4.200000000000003,"changeRate":-0.035234899328859086},"overnightTrading":{"tag":"夜盘","latestPrice":119.19999694824219,"preClose":119.19999694824219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}