美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	-0.09%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+5.46%	-6.64%
基立福 US GRFS	7.40	0.00%	0.00	24.46萬	181.34萬	0.74%	50.39億	-3.27%	-10.30%	+3.06%	-20.86%
iPath Series B Carbon ETN US GRN	33.84	0.00%	0.00	11	380.00	0.00%	1,211.10萬	-1.45%	+3.70%	+4.54%	-1.09%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.78	0.00%	0.00	67	2,142.00	0.00%	317.81萬	+0.02%	-4.60%	+2.86%	+17.14%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%
Gabelli Healthcare & Wellness Tr US GRX	9.66	0.00%	0.00	1.99萬	19.22萬	1.23%	1.41億	-0.82%	-4.83%	+6.39%	+0.31%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	35.00萬	368.95萬	0.00%	2.16億	-0.09%	+0.19%	+1.25%	+2.66%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	366	3,957.00	0.00%	2.17億	0.00%	0.00%	+0.76%	+2.31%
GSK plc ADRhedged US GSKH	70.64	0.00%	0.00	16	1,130	0.00%	70.64萬	+5.32%	-3.36%	-4.11%	+3.57%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+1.73%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	16	161	0.00%	3.08億	-5.07%	-5.07%	+0.50%	+1.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	123	1,295.00	0.00%	4.75億	-0.19%	-1.27%	+1.15%	+2.73%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80億	0.00%	-1.39%	+0.95%	+1.62%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	61	637.00	0.00%	2.47億	+0.19%	+0.24%	+0.97%	+3.17%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	2.49億	+0.38%	+0.38%	+0.57%	+2.14%

1 ...173 174 175 176 177 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=175"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:174,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":50,"bidSize":0,"askPrice":11.74,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":-1,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRFS","nameCN":"基立福","changeRate":0,"change":0,"latestPrice":7.4,"close":7.4,"volume":244639,"market":"US","high":7.435,"low":7.38,"preClose":7.4,"open":7.4,"turnoverRate":0.000587,"peRate":9.815209,"amplitude":0.007432,"marketValue":5039400000,"askSize":100,"bidSize":35,"askPrice":8.77,"bidPrice":7,"week52High":10.23,"week52Low":6.96,"changeRate5Day":-0.03268,"changeRate20Day":-0.10303,"changeRate60Day":0.030641,"changeRateWTD":-0.019868,"changeRateMTD":-0.041451,"changeRateQTD":0.045198,"changeRateYTD":-0.208556,"amount":1813434.041926,"eps":0.753932,"lyrEps":0.692732,"lyrPeRate":10.682342,"pbRate":0.908655,"volumeRatio":0.562953,"committee":-0.481481,"roa":0.042314,"roe":0.069327,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.094458,"divideRate":0.012765,"floatMarketCap":3085800000,"shortable":3,"shares":681000000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:10 EDT","volume":2485,"amount":18387.998545,"timestamp":1789675804127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.4,"latestTime":"09:29 EDT","volume":2805,"amount":20757.009537,"timestamp":1789651799916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"16:10 EDT","volume":2485,"amount":18387.998545,"timestamp":1789675804127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20260917 04:00 EDT","volume":3,"amount":22,"timestamp":1789632002067,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.0558},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":33.8359,"close":33.8359,"volume":11,"market":"US","high":33.8359,"low":33.8359,"preClose":33.8359,"open":33.8359,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":12111019.0306,"askSize":500,"bidSize":200,"askPrice":36.36,"bidPrice":25.67,"week52High":36.45,"week52Low":25.02,"changeRate5Day":-0.014533,"changeRate20Day":0.036957,"changeRate60Day":0.045383,"changeRateWTD":-0.015107,"changeRateMTD":0.024644,"changeRateQTD":0.052573,"changeRateYTD":-0.010935,"amount":380.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026468,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12111019.0306,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":33.8359,"latestTime":"16:10 EDT","volume":4,"amount":137.12,"timestamp":1789675804128,"change":0.44409999999999883,"changeRate":0.01312511267618118},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":33.8359,"latestTime":"16:10 EDT","volume":4,"amount":137.12,"timestamp":1789675804128,"change":0.44409999999999883,"changeRate":0.01312511267618118},"overnightTrading":{"tag":"夜盘","latestPrice":33.835899353027344,"preClose":33.835899353027344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.7371},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.7806,"close":31.7806,"volume":67,"market":"US","high":31.7806,"low":31.7806,"preClose":31.7806,"open":31.7806,"turnoverRate":0.00067,"peRate":0,"amplitude":0,"marketValue":3178091.7806,"askSize":200,"bidSize":200,"askPrice":47.68,"bidPrice":15.9,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.000195,"changeRate20Day":-0.046049,"changeRate60Day":0.028598,"changeRateWTD":-0.004121,"changeRateMTD":-0.028179,"changeRateQTD":-0.006055,"changeRateYTD":0.171419,"amount":2142.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2858,"divideRate":0.008993,"floatMarketCap":3178091.7806,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":31.521,"preClose":31.7806,"latestTime":"16:15 EDT","volume":8,"amount":252.168,"timestamp":1789676100212,"change":-0.25959999999999894,"changeRate":-0.00816850531456294},"postHourTrading":{"tag":"盘后","latestPrice":31.521,"preClose":31.7806,"latestTime":"16:15 EDT","volume":8,"amount":252.168,"timestamp":1789676100212,"change":-0.25959999999999894,"changeRate":-0.00816850531456294},"overnightTrading":{"tag":"夜盘","latestPrice":31.78059959411621,"preClose":31.78059959411621,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRX","nameCN":"Gabelli Healthcare & Wellness Tr","changeRate":0,"change":0,"latestPrice":9.66,"close":9.66,"volume":19913,"market":"US","high":9.735,"low":9.6163,"preClose":9.66,"open":9.65,"turnoverRate":0.001369,"peRate":0,"amplitude":0.012288,"marketValue":140502120.78,"askSize":10,"bidSize":5,"askPrice":9.68,"bidPrice":9.11,"week52High":10.2,"week52Low":8.8,"changeRate5Day":-0.008214,"changeRate20Day":-0.048276,"changeRate60Day":0.063877,"changeRateWTD":-0.006173,"changeRateMTD":-0.034965,"changeRateQTD":0.022222,"changeRateYTD":0.003115,"amount":192239.993678,"eps":-2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0.854117,"volumeRatio":0.813287,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6802,"divideRate":0.070414,"floatMarketCap":140502120.78,"shortable":3,"shares":14544733,"floatShares":14544733,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:10 EDT","volume":6,"amount":57.96,"timestamp":1789675804129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:10 EDT","volume":6,"amount":57.96,"timestamp":1789675804129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":350045,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.028585,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":0.001901,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":3689474.954305,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":251.288577,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":366,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000018,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":3957.000126,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSKH","nameCN":"GSK plc ADRhedged","changeRate":0,"change":0,"latestPrice":70.6364,"close":70.6364,"volume":16,"market":"US","high":70.6364,"low":70.6364,"preClose":70.6364,"open":70.6364,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":706434.6364,"askSize":100,"bidSize":200,"askPrice":106.85,"bidPrice":35.62,"week52High":85.03,"week52Low":56.03,"changeRate5Day":0.053204,"changeRate20Day":-0.033574,"changeRate60Day":-0.041074,"changeRateWTD":0.054739,"changeRateMTD":0.011159,"changeRateQTD":-0.043611,"changeRateYTD":0.035677,"amount":1130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046702,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0767,"divideRate":0.0294,"floatMarketCap":706434.6364,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":71.7846,"preClose":70.6364,"latestTime":"16:10 EDT","volume":6,"amount":430.7076,"timestamp":1789675804131,"change":1.1482000000000028,"changeRate":0.01625507528696257},"postHourTrading":{"tag":"盘后","latestPrice":71.7846,"preClose":70.6364,"latestTime":"16:10 EDT","volume":6,"amount":430.7076,"timestamp":1789675804131,"change":1.1482000000000028,"changeRate":0.01625507528696257},"overnightTrading":{"tag":"夜盘","latestPrice":70.63639831542969,"preClose":70.63639831542969,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.7179},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":11.55,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":16,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":4.04,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0.00991,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":123,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000005,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":200,"bidSize":100,"askPrice":16.75,"bidPrice":9.52,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.001896,"changeRate20Day":-0.012658,"changeRate60Day":0.011527,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":1295.000055,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.034417,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248123655,"shortable":3,"shares":45075000,"floatShares":23563500,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.53,"latestTime":"16:10 EDT","volume":5,"amount":52.35,"timestamp":1789675804132,"change":-0.05999999999999872,"changeRate":-0.005698005698005577},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.53,"latestTime":"16:10 EDT","volume":5,"amount":52.35,"timestamp":1789675804132,"change":-0.05999999999999872,"changeRate":-0.005698005698005577},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":200,"bidSize":100,"askPrice":17.04,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.009469,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":61,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000003,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":200,"bidSize":100,"askPrice":16.67,"bidPrice":9.38,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":637.000011,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021676,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.003824,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}