美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fortuna Hedged Bitcoin ETF US HBTC	20.40	0.00%	0.00	17	348.00	0.00%	81.61萬	-1.24%	+9.84%	+17.41%	-10.71%
Hall Chadwick Acquisition Corp US HCAC	10.11	0.00%	0.00	34.89萬	352.41萬	0.10%	2.95億	+0.10%	+0.30%	+0.50%	+1.61%
Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	40	413.00	0.00%	2.15億	+0.58%	+0.78%	+0.58%	+3.59%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	1.18億	0.00%	0.00%	0.00%	+1.28%
Hennessy Capital Investment Corp V US HCIC	10.00	0.00%	0.00	85	851.00	0.00%	3.55億	+0.10%	0.00%	+0.50%	+0.91%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.12	0.00%	0.00	0	0	0.00%	3.59億	0.00%	+0.00%	+0.20%	+1.20%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	1,181	1.22萬	0.29%	3.48億	0.00%	+0.24%	+0.68%	+2.79%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	100	1,047.00	0.00%	3.53億	0.00%	0.00%	+0.28%	+1.80%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	37.88	0.00%	0.00	221	8,460.00	0.00%	1,515.07萬	-0.35%	-3.04%	+2.03%	+7.20%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	62.44	0.00%	0.00	72	4,665.00	0.00%	7,992.31萬	-1.25%	+1.21%	-8.82%	+56.48%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	3,759.44萬	0.00%	0.00%	0.00%	+3.26%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0	0	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	5,616.32萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	8,598.55萬	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	7.61億	0.00%	0.00%	0.00%	0.00%
HHY基金 US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
希倫布蘭德 US HI	31.98	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	+0.82%
Corgi HIMS 2x Daily ETF US HIMC	13.80	0.00%	0.00	28	408.00	0.00%	20.70萬	+2.46%	-21.13%	0.00%	-46.13%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	271.36萬	0.00%	0.00%	0.00%	-16.54%

1 ...175 176 177 178 179 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=177"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:176,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.4033,"close":20.4033,"volume":17,"market":"US","high":20.4033,"low":20.4033,"preClose":20.4033,"open":20.4033,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":816132,"askSize":200,"bidSize":200,"askPrice":30.69,"bidPrice":10.23,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.012368,"changeRate20Day":0.098446,"changeRate60Day":0.174088,"changeRateWTD":-0.014195,"changeRateMTD":-0.03648,"changeRateQTD":0.184015,"changeRateYTD":-0.107077,"amount":348.000008,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816132,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":20.472,"preClose":20.4033,"latestTime":"16:10 EDT","volume":6,"amount":122.694594,"timestamp":1789675804140,"change":0.06869999999999976,"changeRate":0.0033671023804972607},"postHourTrading":{"tag":"盘后","latestPrice":20.472,"preClose":20.4033,"latestTime":"16:10 EDT","volume":6,"amount":122.694594,"timestamp":1789675804140,"change":0.06869999999999976,"changeRate":0.0033671023804972607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":348921,"market":"US","high":10.11,"low":10.1,"preClose":10.11,"open":10.1,"turnoverRate":0.018066,"peRate":0,"amplitude":0.000989,"marketValue":295184703,"askSize":500,"bidSize":147,"askPrice":10.1,"bidPrice":10.05,"week52High":10.11,"week52Low":9.91,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.00497,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.01608,"amount":3524125.85885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.536135,"volumeRatio":7.686534,"committee":-0.545595,"roa":0,"roe":0,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195264540,"shortable":3,"shares":29197300,"floatShares":19314000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":4,"amount":40.44,"timestamp":1789675804140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.11,"latestTime":"09:25 EDT","volume":6201,"amount":62638.768998,"timestamp":1789651501039,"change":0.02000000000000135,"changeRate":0.001978239366963536},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":4,"amount":40.44,"timestamp":1789675804140,"change":0,"changeRate":0},"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":40,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":100,"bidSize":200,"askPrice":16.48,"bidPrice":4.16,"week52High":11.9,"week52Low":10,"changeRate5Day":0.005814,"changeRate20Day":0.007767,"changeRate60Day":0.005814,"changeRateWTD":0.005814,"changeRateMTD":0.005814,"changeRateQTD":0.008746,"changeRateYTD":0.035928,"amount":412.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0.04,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.126,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":45.149151,"volumeRatio":0,"roa":-0.403198,"roe":-3.047031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":85,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":29.314339,"amplitude":0,"marketValue":355135000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.14,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0.001001,"changeRate20Day":0,"changeRate60Day":0.005025,"changeRateWTD":0.001001,"changeRateMTD":-0.000999,"changeRateQTD":0.007049,"changeRateYTD":0.009082,"amount":850.999985,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":287.199518,"pbRate":-18207.382722,"volumeRatio":0.19371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355135000,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":29.666404,"amplitude":0,"marketValue":359400171.35,"askSize":100,"bidSize":200,"askPrice":16.14,"bidPrice":4.05,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.00199,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":0.003978,"changeRateYTD":0.01201,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":290.648784,"pbRate":-18426.053389,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359400171.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":1181,"market":"US","high":10.32,"low":10.29,"preClose":10.32,"open":10.295,"turnoverRate":0.000047,"peRate":86.000002,"amplitude":0.002907,"marketValue":348127996.56,"askSize":184,"bidSize":0,"askPrice":10.32,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002428,"changeRate60Day":0.006829,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":12158.999907,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":1.570479,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:00 EDT","volume":17,"amount":175.44,"timestamp":1789675212996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:00 EDT","volume":17,"amount":175.44,"timestamp":1789675212996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":100,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":985,"askPrice":0,"bidPrice":10.31,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":1047.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":4.761918,"committee":1,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":37.8765,"close":37.8765,"volume":221,"market":"US","high":37.8765,"low":37.8765,"preClose":37.8765,"open":37.8765,"turnoverRate":0.000552,"peRate":0,"amplitude":0,"marketValue":15150675.753,"askSize":40,"bidSize":200,"askPrice":39.35,"bidPrice":28.7,"week52High":39.53,"week52Low":34.1182,"changeRate5Day":-0.003515,"changeRate20Day":-0.030426,"changeRate60Day":0.020308,"changeRateWTD":-0.00783,"changeRateMTD":-0.023384,"changeRateQTD":0.023379,"changeRateYTD":0.072014,"amount":8460.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286864,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.553,"divideRate":0.041002,"floatMarketCap":15150675.753,"shortable":3,"shares":400002,"floatShares":400002,"hourTrading":{"tag":"盘后","latestPrice":38.1925,"preClose":37.8765,"latestTime":"16:10 EDT","volume":5,"amount":190.9625,"timestamp":1789675804142,"change":0.3160000000000025,"changeRate":0.008342903911396315},"postHourTrading":{"tag":"盘后","latestPrice":38.1925,"preClose":37.8765,"latestTime":"16:10 EDT","volume":5,"amount":190.9625,"timestamp":1789675804142,"change":0.3160000000000025,"changeRate":0.008342903911396315},"overnightTrading":{"tag":"夜盘","latestPrice":37.87649917602539,"preClose":37.87649917602539,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":62.4399,"close":62.4399,"volume":72,"market":"US","high":62.4399,"low":62.4399,"preClose":62.4399,"open":62.4399,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":79923072,"askSize":100,"bidSize":4,"askPrice":97.04,"bidPrice":33.9,"week52High":74.28,"week52Low":37.57,"changeRate5Day":-0.012463,"changeRate20Day":0.012115,"changeRate60Day":-0.088154,"changeRateWTD":-0.035259,"changeRateMTD":0.018046,"changeRateQTD":-0.07593,"changeRateYTD":0.5648,"amount":4664.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357143,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79923072,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":64.8391,"preClose":62.4399,"latestTime":"16:10 EDT","volume":7,"amount":453.8737,"timestamp":1789675804724,"change":2.3992000000000004,"changeRate":0.03842414866135276},"postHourTrading":{"tag":"盘后","latestPrice":64.8391,"preClose":62.4399,"latestTime":"16:10 EDT","volume":7,"amount":453.8737,"timestamp":1789675804724,"change":2.3992000000000004,"changeRate":0.03842414866135276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"德國ETF匯率對沖-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HI","nameCN":"希倫布蘭德","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":0,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0,"peRate":52.45908,"amplitude":0,"marketValue":2254866786.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":22.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008197,"amount":0,"eps":0.609618,"lyrEps":0.609618,"lyrPeRate":52.459081,"pbRate":1.63266,"volumeRatio":0,"roa":0.027312,"roe":0.031164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.028143,"floatMarketCap":2233807477.2,"shortable":3,"shares":70508655,"floatShares":69850140,"impliedVol":0.3122,"impliedVolPercentile":0.6545},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.8027,"close":13.8027,"volume":28,"market":"US","high":13.8027,"low":13.8027,"preClose":13.8027,"open":13.8027,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":207040.5,"askSize":100,"bidSize":100,"askPrice":15.25,"bidPrice":12.1,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.024578,"changeRate20Day":-0.211274,"changeRate60Day":0,"changeRateWTD":0.038562,"changeRateMTD":-0.115342,"changeRateQTD":-0.461253,"changeRateYTD":-0.461253,"amount":407.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207040.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.637,"preClose":13.8027,"latestTime":"16:04 EDT","volume":3,"amount":40.911,"timestamp":1789675444902,"change":-0.1656999999999993,"changeRate":-0.012004897592499966},"postHourTrading":{"tag":"盘后","latestPrice":13.637,"preClose":13.8027,"latestTime":"16:04 EDT","volume":3,"amount":40.911,"timestamp":1789675444902,"change":-0.1656999999999993,"changeRate":-0.012004897592499966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}