美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JEWETT-CAMERON TRADING COMPANY US JCTC	2.94	0.00%	0.00	6,968	2.10萬	6.46%	1,034.33萬	+0.34%	-1.34%	+30.67%	+30.67%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.08	0.00%	0.00	23	1,470.00	0.00%	916.18萬	+0.45%	-5.39%	+8.60%	+5.48%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	13	136.00	0.00%	3.04億	0.00%	+1.16%	+1.45%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	3.12億	0.00%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.42	0.00%	0.00	6	93	0.00%	370.08萬	-0.35%	-2.10%	+6.65%	+1.58%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	+10.35%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	0	0	0.00%	2.87億	+0.30%	+0.81%	0.00%	+0.70%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.43	0.00%	0.00	7	179.00	0.00%	152.55萬	-0.34%	-0.75%	0.00%	+1.30%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.15	0.00%	0.00	6	152.00	0.00%	125.75萬	-0.24%	-1.09%	+2.14%	+0.08%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	3,142.16萬	0.00%	0.00%	0.00%	0.00%
Kairos Pharma, Ltd. US KAPA	1.81	0.00%	0.00	3.39萬	6.10萬	3.31%	612.76萬	+7.74%	-16.48%	-39.47%	-63.58%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	9.07萬	91.60萬	0.00%	4.45億	0.00%	0.00%	+0.20%	+0.60%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	6	62.00	0.00%	3.94億	0.00%	0.00%	+0.49%	+2.33%
Kensington Capital Acquisition Corp. IV US KCA.U	10.07	0.00%	0.00	0	0	0.00%	3.31億	-0.14%	+0.36%	+0.46%	+0.46%
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT US KCAC.U	10.30	0.00%	0.00	14	145.00	0.00%	3.38億	-0.48%	-0.58%	0.00%	+3.00%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	5	53.00	0.00%	3.60億	0.00%	-3.49%	0.00%	+1.64%
Kingsbarn Tactical Bond ETF US KDRN	22.81	0.00%	0.00	10	229.00	0.00%	114.05萬	-0.28%	-1.30%	-1.04%	-1.72%
Keating Active ETF US KEAT	34.17	0.00%	0.00	18	644.00	0.00%	1.24億	-1.08%	-2.24%	+6.95%	+11.61%
Corgi KEYS 2x Daily ETF US KEYX	19.32	0.00%	0.00	86	1,768.00	0.00%	28.98萬	-3.17%	-0.78%	0.00%	-23.45%

1 ...176 177 178 179 180 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=178"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:177,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.94,"close":2.94,"volume":6968,"market":"US","high":3.13,"low":2.94,"preClose":2.94,"open":2.96,"turnoverRate":0.003083,"peRate":0,"amplitude":0.064626,"marketValue":10343269.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8222,"week52Low":1.54,"changeRate5Day":0.003413,"changeRate20Day":-0.013423,"changeRate60Day":0.306667,"changeRateWTD":0.004544,"changeRateMTD":-0.006757,"changeRateQTD":0.214876,"changeRateYTD":0.306667,"amount":21008.000744,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.700083,"volumeRatio":0.571232,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645282,"shortable":3,"shares":3518119,"floatShares":2260300,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:19 EDT","volume":38,"amount":112.02,"timestamp":1789676351800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:19 EDT","volume":38,"amount":112.02,"timestamp":1789676351800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.0784,"close":61.0784,"volume":23,"market":"US","high":61.0784,"low":61.0784,"preClose":61.0784,"open":61.0784,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":9161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":50.34,"changeRate5Day":0.00447,"changeRate20Day":-0.053915,"changeRate60Day":0.085995,"changeRateWTD":0.005972,"changeRateMTD":-0.024266,"changeRateQTD":0.014081,"changeRateYTD":0.054789,"amount":1470.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5129,"divideRate":0.008397,"floatMarketCap":9161760,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":61.0784,"preClose":61.0784,"latestTime":"16:10 EDT","volume":6,"amount":369.2898,"timestamp":1789675804203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.0784,"preClose":61.0784,"latestTime":"16:10 EDT","volume":6,"amount":369.2898,"timestamp":1789675804203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.548301696777344,"preClose":61.548301696777344,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":13,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.011583,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":135.999998,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":1.80551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.42,"close":15.42,"volume":6,"market":"US","high":15.42,"low":15.42,"preClose":15.42,"open":15.42,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3700800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.00347,"changeRate20Day":-0.020952,"changeRate60Day":0.066464,"changeRateWTD":-0.012355,"changeRateMTD":-0.031705,"changeRateQTD":0.066464,"changeRateYTD":0.01583,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023145,"floatMarketCap":3700800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.003009,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4254,"close":25.4254,"volume":7,"market":"US","high":25.4254,"low":25.4254,"preClose":25.4254,"open":25.4254,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1525524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.003355,"changeRate20Day":-0.007483,"changeRate60Day":0,"changeRateWTD":-0.008977,"changeRateMTD":-0.01185,"changeRateQTD":0.012964,"changeRateYTD":0.012964,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525524,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":6,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1257500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5951,"week52Low":24.42,"changeRate5Day":-0.00238,"changeRate20Day":-0.010859,"changeRate60Day":0.021365,"changeRateWTD":-0.008222,"changeRateMTD":-0.00994,"changeRateQTD":0.010458,"changeRateYTD":0.000796,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAPA","nameCN":"Kairos Pharma, Ltd.","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":33857,"market":"US","high":1.84,"low":1.78,"preClose":1.81,"open":1.84,"turnoverRate":0.015064,"peRate":0,"amplitude":0.033149,"marketValue":6127574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9486,"week52Low":1.51,"changeRate5Day":0.077381,"changeRate20Day":-0.164821,"changeRate60Day":-0.39473,"changeRateWTD":0.029579,"changeRateMTD":0.077381,"changeRateQTD":-0.32611,"changeRateYTD":-0.635815,"amount":61009.41147,"eps":-1.946945,"lyrEps":-2.069102,"lyrPeRate":0,"pbRate":1.462079,"volumeRatio":1.039126,"roa":-0.669085,"roe":-1.139575,"changeRate5Min":0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4068027.49,"shortable":3,"shares":3385400,"floatShares":2247529,"hourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.81,"latestTime":"19:30 EDT","volume":518,"amount":936.1777,"timestamp":1789687802824,"change":-0.00009999999999998899,"changeRate":-0.0000552486187845243},"preHourTrading":{"tag":"盘前","latestPrice":1.776,"preClose":1.81,"latestTime":"07:38 EDT","volume":35,"amount":56.840899,"timestamp":1789645118334,"change":-0.03400000000000003,"changeRate":-0.01878453038674035},"postHourTrading":{"tag":"盘后","latestPrice":1.8099,"preClose":1.81,"latestTime":"19:30 EDT","volume":518,"amount":936.1777,"timestamp":1789687802824,"change":-0.00009999999999998899,"changeRate":-0.0000552486187845243},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":90688,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.003109,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":915952.034607,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":1.464278,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789675218462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789675218462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":61.999998,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.344831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.0662,"close":10.0662,"volume":0,"market":"US","high":10.0662,"low":10.0662,"preClose":10.0662,"open":10.0662,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330746562.8004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":-0.001369,"changeRate20Day":0.003609,"changeRate60Day":0.004611,"changeRateWTD":-0.001369,"changeRateMTD":-0.003347,"changeRateQTD":-0.008256,"changeRateYTD":0.004611,"amount":0,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220586519.2608,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAC.U","nameCN":"KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":14,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":338428562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.96,"changeRate5Day":-0.004831,"changeRate20Day":-0.005792,"changeRate60Day":0,"changeRateWTD":-0.004831,"changeRateMTD":-0.007707,"changeRateQTD":0,"changeRateYTD":0.03,"amount":144.999994,"eps":0,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":658421.328016,"volumeRatio":0.000325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236899989.7,"shortable":3,"shares":32857142,"floatShares":22999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":5,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.034862,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":53.000002,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.174826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.81,"close":22.81,"volume":10,"market":"US","high":22.81,"low":22.81,"preClose":22.81,"open":22.81,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1140500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.651,"week52Low":22.81,"changeRate5Day":-0.002842,"changeRate20Day":-0.01299,"changeRate60Day":-0.010412,"changeRateWTD":-0.001969,"changeRateMTD":-0.010841,"changeRateQTD":-0.014474,"changeRateYTD":-0.017158,"amount":228.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.033766,"floatMarketCap":1140500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:04 EDT","volume":4,"amount":91.56,"timestamp":1789675446323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:04 EDT","volume":4,"amount":91.56,"timestamp":1789675446323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.889999389648438,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":34.1707,"close":34.1707,"volume":18,"market":"US","high":34.1707,"low":34.1707,"preClose":34.1707,"open":34.1707,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":123697968.1707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":-0.010835,"changeRate20Day":-0.022437,"changeRate60Day":0.069505,"changeRateWTD":-0.010523,"changeRateMTD":-0.014558,"changeRateQTD":0.094724,"changeRateYTD":0.116106,"amount":644.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8303,"divideRate":0.024299,"floatMarketCap":123697968.1707,"shortable":3,"shares":3620001,"floatShares":3620001,"hourTrading":{"tag":"盘后","latestPrice":34.1707,"preClose":34.1707,"latestTime":"16:10 EDT","volume":7,"amount":240.092,"timestamp":1789675804752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1707,"preClose":34.1707,"latestTime":"16:10 EDT","volume":7,"amount":240.092,"timestamp":1789675804752,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.3207,"close":19.3207,"volume":86,"market":"US","high":19.3207,"low":19.3207,"preClose":19.3207,"open":19.3207,"turnoverRate":0.005733,"peRate":0,"amplitude":0,"marketValue":289810.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":-0.031655,"changeRate20Day":-0.007816,"changeRate60Day":0,"changeRateWTD":-0.100853,"changeRateMTD":-0.019154,"changeRateQTD":-0.256447,"changeRateYTD":-0.234521,"amount":1768.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.772772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289810.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}