美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	3.89億	0.00%	+1.00%	+0.72%	+1.50%
Innovator U.S. Small Cap Power Buffer ETF - February US KFEB	30.87	0.00%	0.00	108	3,351.00	0.00%	4,090.29萬	-0.43%	-2.06%	+0.26%	+13.31%
K&F Growth Acquisition Corp II US KFII	10.66	0.00%	0.00	88	939.00	0.00%	4.18億	+0.09%	+0.09%	+0.95%	+3.09%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	7	75.00	0.00%	4.20億	0.00%	0.00%	+0.85%	+2.20%
卡夫亨氏 US KHC	24.73	0.00%	0.00	1,165.72萬	2.89億	2.46%	292.72億	+1.39%	-3.70%	+10.06%	+1.98%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.55	0.00%	0.00	39	964.00	0.00%	245.55萬	-0.26%	-1.81%	-2.16%	-2.21%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	31.94	0.00%	0.00	30	963.00	0.00%	3,193.71萬	-0.36%	-2.10%	+0.34%	+11.42%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.43%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.19%	+0.10%	+1.88%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	2.03萬	20.30萬	0.10%	2.90億	+0.10%	+0.10%	-0.20%	+0.81%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	2.96億	0.00%	0.00%	+1.09%	+2.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	8	81	0.00%	4.36億	-0.15%	+0.20%	+0.20%	+1.20%
吉勞埃地產 US KRC	34.42	0.00%	0.00	182.91萬	6,334.59萬	1.91%	40.12億	-1.23%	-6.37%	-7.47%	-7.89%
區域銀行指數ETF-SPDR KBW US KRE	72.74	0.00%	0.00	1,323.53萬	9.65億	1.68%	41.06億	-1.45%	-3.01%	-0.52%	+12.24%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
卡尼金融儲蓄 US KRNY	9.65	0.00%	0.00	36.54萬	353.48萬	1.30%	6.25億	-1.83%	+0.21%	+9.53%	+30.23%
Knightscope Inc. US KSCP	1.16	0.00%	0.00	60.45萬	70.86萬	3.45%	2,739.73萬	-17.73%	-20.55%	-41.41%	-68.73%
KraneShares Hang Seng TECH Index ETF US KTEC	11.99	0.00%	0.00	19.47萬	233.96萬	1.25%	5,213.88萬	+0.25%	-9.10%	-2.68%	-23.44%

1 ...177 178 179 180 181 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=179"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:178,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.007234,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFEB","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":30.8701,"close":30.8701,"volume":108,"market":"US","high":30.8701,"low":30.8701,"preClose":30.8701,"open":30.8701,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":40902913.3701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.64,"week52Low":25.9379,"changeRate5Day":-0.004255,"changeRate20Day":-0.020619,"changeRate60Day":0.002608,"changeRateWTD":-0.007555,"changeRateMTD":-0.015157,"changeRateQTD":-0.006418,"changeRateYTD":0.133126,"amount":3351.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40902913.3701,"shortable":3,"shares":1325001,"floatShares":1325001,"hourTrading":{"tag":"盘后","latestPrice":30.8701,"preClose":30.8701,"latestTime":"16:04 EDT","volume":2,"amount":61.9678,"timestamp":1789675446555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8701,"preClose":30.8701,"latestTime":"16:04 EDT","volume":2,"amount":61.9678,"timestamp":1789675446555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.98390007019043,"preClose":30.98390007019043,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":88,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000003,"peRate":39.628254,"amplitude":0,"marketValue":418469599.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6601,"week52Low":10.2,"changeRate5Day":0.000939,"changeRate20Day":0.000939,"changeRate60Day":0.00947,"changeRateWTD":0.000939,"changeRateMTD":0.000939,"changeRateQTD":0.010427,"changeRateYTD":0.030948,"amount":939.000038,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.97297,"pbRate":1.488417,"volumeRatio":0.002166,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289699358,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":7,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":75.000001,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":11657211,"market":"US","high":25.2,"low":24.5919,"preClose":24.73,"open":25.18,"turnoverRate":0.013686,"peRate":0,"amplitude":0.02459,"marketValue":29271802468.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.01394,"changeRate20Day":-0.036994,"changeRate60Day":0.100579,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":289060514.094561,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.284594,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.73,"latestTime":"19:52 EDT","volume":916124,"amount":22668286.7507,"timestamp":1789689141286,"change":0.05000000000000071,"changeRate":0.002021835826930882},"preHourTrading":{"tag":"盘前","latestPrice":25.19,"preClose":24.73,"latestTime":"09:29 EDT","volume":55654,"amount":1390448.794778,"timestamp":1789651799638,"change":0.46000000000000085,"changeRate":0.018600889607763883},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.73,"latestTime":"19:52 EDT","volume":916124,"amount":22668286.7507,"timestamp":1789689141286,"change":0.05000000000000071,"changeRate":0.002021835826930882},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.729999542236328,"latestTime":"20260917 20:40 EDT","volume":31,"amount":767,"timestamp":1789692030474,"change":0.020000457763671875,"changeRate":0.0008087528562025698},"impliedVol":0.3321,"impliedVolPercentile":0.5737},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.5545,"close":24.5545,"volume":39,"market":"US","high":24.96,"low":24.96,"preClose":24.5545,"open":24.96,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":2455499.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.002604,"changeRate20Day":-0.018115,"changeRate60Day":-0.021628,"changeRateWTD":-0.010976,"changeRateMTD":-0.011712,"changeRateQTD":-0.059521,"changeRateYTD":-0.022123,"amount":964.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.059092,"floatMarketCap":2455499.109,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.5545,"preClose":24.5545,"latestTime":"16:10 EDT","volume":5,"amount":124.5795,"timestamp":1789675804220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5545,"preClose":24.5545,"latestTime":"16:10 EDT","volume":5,"amount":124.5795,"timestamp":1789675804220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.9371,"close":31.9371,"volume":30,"market":"US","high":31.9371,"low":31.9371,"preClose":31.9371,"open":31.9371,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":31937100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.003638,"changeRate20Day":-0.020965,"changeRate60Day":0.003365,"changeRateWTD":-0.007644,"changeRateMTD":-0.015077,"changeRateQTD":-0.006313,"changeRateYTD":0.114177,"amount":962.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31937100,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":31.9371,"preClose":31.9371,"latestTime":"16:04 EDT","volume":4,"amount":128.1252,"timestamp":1789675443650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9371,"preClose":31.9371,"latestTime":"16:04 EDT","volume":4,"amount":128.1252,"timestamp":1789675443650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004343,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":20319,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":10,"turnoverRate":0.000958,"peRate":0,"amplitude":0.001001,"marketValue":289560150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0.001002,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":202990.990934,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":3.394534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":8,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.001529,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0.015936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRC","nameCN":"吉勞埃地產","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":1829096,"market":"US","high":35.078,"low":34.42,"preClose":34.42,"open":34.76,"turnoverRate":0.015914,"peRate":24.048136,"amplitude":0.019117,"marketValue":4012455739.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.03,"week52Low":27.36,"changeRate5Day":-0.012339,"changeRate20Day":-0.063656,"changeRate60Day":-0.074731,"changeRateWTD":-0.013754,"changeRateMTD":-0.051791,"changeRateQTD":-0.081398,"changeRateYTD":-0.07894,"amount":63345866.631561,"eps":1.431296,"lyrEps":2.32,"lyrPeRate":14.836207,"pbRate":0.767756,"volumeRatio":1.343666,"roa":0.015703,"roe":0.034313,"changeRate5Min":-0.006064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.062775,"floatMarketCap":3956077535.02,"shortable":3,"shares":116573380,"floatShares":114935431,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:33 EDT","volume":72875,"amount":2508359.002,"timestamp":1789687988600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":34.42,"latestTime":"09:20 EDT","volume":1,"amount":35.11,"timestamp":1789651210662,"change":0.6899999999999977,"changeRate":0.02004648460197553},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:33 EDT","volume":72875,"amount":2508359.002,"timestamp":1789687988600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":34.41999816894531,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444073,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.5259},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0,"change":0,"latestPrice":72.74,"close":72.74,"volume":13235269,"market":"US","high":73.79,"low":72.565,"preClose":72.74,"open":73.53,"turnoverRate":0.234449,"peRate":0,"amplitude":0.016841,"marketValue":4106361032.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.014497,"changeRate20Day":-0.030133,"changeRate60Day":-0.005197,"changeRateWTD":-0.015697,"changeRateMTD":-0.011147,"changeRateQTD":-0.02819,"changeRateYTD":0.122358,"amount":965239892.087791,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839322,"roa":0,"roe":0,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.021989,"floatMarketCap":4106361032.9,"shortable":3,"shares":56452585,"floatShares":56452585,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.74,"latestTime":"19:30 EDT","volume":1000199,"amount":72766334.839,"timestamp":1789687805264,"change":0.010000000000005116,"changeRate":0.00013747594171027106},"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.74,"latestTime":"09:26 EDT","volume":20866,"amount":1531194.0285,"timestamp":1789651594806,"change":0.6600000000000108,"changeRate":0.009073412152873396},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.74,"latestTime":"19:30 EDT","volume":1000199,"amount":72766334.839,"timestamp":1789687805264,"change":0.010000000000005116,"changeRate":0.00013747594171027106},"overnightTrading":{"tag":"夜盘","latestPrice":72.73999786376953,"preClose":72.73999786376953,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444073,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.506},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNY","nameCN":"卡尼金融儲蓄","changeRate":0,"change":0,"latestPrice":9.65,"close":9.65,"volume":365405,"market":"US","high":9.745,"low":9.62,"preClose":9.65,"open":9.74,"turnoverRate":0.005898,"peRate":16.728931,"amplitude":0.012953,"marketValue":624732807.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":6.225,"changeRate5Day":-0.018311,"changeRate20Day":0.002077,"changeRate60Day":0.095346,"changeRateWTD":-0.013292,"changeRateMTD":-0.02229,"changeRateQTD":0.020085,"changeRateYTD":0.302294,"amount":3534820.90939,"eps":0.576845,"lyrEps":0.576845,"lyrPeRate":16.728931,"pbRate":0.814865,"volumeRatio":0.855388,"roa":0.004702,"roe":0.047948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.045596,"floatMarketCap":597870575,"shortable":3,"shares":64739151,"floatShares":61955500,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:30 EDT","volume":4144,"amount":39989.88,"timestamp":1789687805950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.65,"latestTime":"08:49 EDT","volume":2,"amount":19.4,"timestamp":1789649352367,"change":0.049999999999998934,"changeRate":0.0051813471502589565},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:30 EDT","volume":4144,"amount":39989.88,"timestamp":1789687805950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444060,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.4064},{"symbol":"KSCP","nameCN":"Knightscope Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":604462,"market":"US","high":1.2,"low":1.16,"preClose":1.16,"open":1.2,"turnoverRate":0.027864,"peRate":0,"amplitude":0.034483,"marketValue":27397294.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.15,"changeRate5Day":-0.177305,"changeRate20Day":-0.205479,"changeRate60Day":-0.414141,"changeRateWTD":-0.143911,"changeRateMTD":-0.165468,"changeRateQTD":-0.450237,"changeRateYTD":-0.687332,"amount":708593.281217,"eps":-3.392723,"lyrEps":-3.99783,"lyrPeRate":0,"pbRate":0.925741,"volumeRatio":0.726472,"roa":-0.634278,"roe":-2.012927,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25163774.44,"shortable":3,"shares":23618357,"floatShares":21692909,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:42 EDT","volume":2903,"amount":3364.1976,"timestamp":1789688564846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:26 EDT","volume":9098,"amount":10892.318478,"timestamp":1789651583369,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:42 EDT","volume":2903,"amount":3364.1976,"timestamp":1789688564846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTEC","nameCN":"KraneShares Hang Seng TECH Index ETF","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":194722,"market":"US","high":12.13,"low":11.98,"preClose":11.99,"open":12.13,"turnoverRate":0.044779,"peRate":23.057693,"amplitude":0.01251,"marketValue":52138790.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":11.808,"changeRate5Day":0.002508,"changeRate20Day":-0.090978,"changeRate60Day":-0.026786,"changeRateWTD":0.000835,"changeRateMTD":-0.055906,"changeRateQTD":-0.025995,"changeRateYTD":-0.234355,"amount":2339647.106812,"eps":0.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.777959,"volumeRatio":1.594109,"roa":0,"roe":0,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5256,"divideRate":0.043837,"floatMarketCap":52138790.77,"shortable":3,"shares":4348523,"floatShares":4348523,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":11,"amount":131.89,"timestamp":1789687803306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":11,"amount":131.89,"timestamp":1789687803306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260917 20:47 EDT","volume":0,"amount":0,"timestamp":1789692444066,"change":0,"changeRate":0},"impliedVol":0.5441,"impliedVolPercentile":0.9562}]}}}