美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
自由全球 US LBTYB	12.48	0.00%	0.00	259	3,265.00	0.00%	42.55億	+0.20%	-7.32%	-4.77%	+5.59%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	17	180.00	0.00%	4,021.58萬	-0.09%	+0.29%	+1.06%	+3.24%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	9,448.21萬	0.00%	0.00%	+0.19%	+3.11%
Lincoln International US LCLN	25.91	0.00%	0.00	74.09萬	1,930.27萬	6.14%	26.48億	-0.92%	+7.33%	+9.97%	+29.55%
Leader's Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	1.89億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	45	450	0.00%	3.13億	0.00%	+0.10%	+0.81%	+0.50%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	142.68	0.00%	0.00	22	3,155.00	0.00%	426.32萬	-0.16%	-2.67%	-3.86%	-8.15%
LifeX 2055 Longevity Income ETF US LFAO	155.48	0.00%	0.00	8	1,251	0.00%	315.46萬	-0.06%	-2.58%	-5.02%	-7.80%
LifeX 2065 Longevity Income ETF US LFBE	174.33	0.00%	0.00	10	1,821.00	0.00%	196.21萬	+0.08%	-2.53%	-7.51%	-7.91%
LifeX Durable Income ETF US LFDR	174.46	0.00%	0.00	11	2,096.00	0.00%	80.78萬	+0.09%	-2.52%	-6.14%	-8.24%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.03	0.00%	0.00	9	228.00	0.00%	1.42億	-0.84%	-2.61%	+1.94%	+8.93%

1 ...179 180 181 182 183 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=181"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:180,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":0,"change":0,"latestPrice":12.475,"close":12.475,"volume":259,"market":"US","high":12.4625,"low":12.4625,"preClose":12.475,"open":12.4625,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4255067385.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":10.2,"changeRate5Day":0.002008,"changeRate20Day":-0.07318,"changeRate60Day":-0.04771,"changeRateWTD":-0.013834,"changeRateMTD":-0.005976,"changeRateQTD":-0.040385,"changeRateYTD":0.055861,"amount":3264.999928,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.880967,"pbRate":0.336401,"volumeRatio":0.447942,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733896803.375,"shortable":3,"shares":341087566,"floatShares":299310365,"hourTrading":{"tag":"盘后","latestPrice":12.475,"preClose":12.475,"latestTime":"16:04 EDT","volume":1,"amount":12.86,"timestamp":1789675443166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.475,"preClose":12.475,"latestTime":"16:04 EDT","volume":1,"amount":12.86,"timestamp":1789675443166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.475000381469727,"preClose":12.475000381469727,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":17,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.00001,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":179.999993,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.008262,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLN","nameCN":"Lincoln International","changeRate":0,"change":0,"latestPrice":25.91,"close":25.91,"volume":740894,"market":"US","high":27.44,"low":25.85,"preClose":25.91,"open":26.05,"turnoverRate":0.026376,"peRate":5.783789,"amplitude":0.061366,"marketValue":2647784356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":20.0501,"changeRate5Day":-0.009178,"changeRate20Day":0.073322,"changeRate60Day":0.099745,"changeRateWTD":-0.02337,"changeRateMTD":0.026545,"changeRateQTD":0.085463,"changeRateYTD":0.2955,"amount":19302693.304398,"eps":4.479762,"lyrEps":0,"lyrPeRate":0,"pbRate":19.678082,"volumeRatio":1.032783,"roa":0,"roe":0,"changeRate5Min":-0.008609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727809568.1,"shortable":3,"shares":102191600,"floatShares":28089910,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"17:58 EDT","volume":36587,"amount":947968.81,"timestamp":1789682309586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"17:58 EDT","volume":36587,"amount":947968.81,"timestamp":1789682309586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader's Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189431250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18943125,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":45,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:11 EDT","volume":4,"amount":39.9725,"timestamp":1789675888428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:11 EDT","volume":4,"amount":39.9725,"timestamp":1789675888428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.683,"close":142.683,"volume":22,"market":"US","high":142.683,"low":142.683,"preClose":142.683,"open":142.683,"turnoverRate":0.000736,"peRate":0,"amplitude":0,"marketValue":4263225.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":-0.001563,"changeRate20Day":-0.02667,"changeRate60Day":-0.038641,"changeRateWTD":-0.001147,"changeRateMTD":-0.020357,"changeRateQTD":-0.056973,"changeRateYTD":-0.081495,"amount":3154.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4762,"divideRate":0.1365,"floatMarketCap":4263225.357,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.683,"preClose":142.683,"latestTime":"16:10 EDT","volume":5,"amount":716.4246,"timestamp":1789675804235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.683,"preClose":142.683,"latestTime":"16:10 EDT","volume":5,"amount":716.4246,"timestamp":1789675804235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.4824,"close":155.4824,"volume":8,"market":"US","high":155.4824,"low":155.4824,"preClose":155.4824,"open":155.4824,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":3154582.4136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.000638,"changeRate20Day":-0.025757,"changeRate60Day":-0.050215,"changeRateWTD":-0.000639,"changeRateMTD":-0.019428,"changeRateQTD":-0.060694,"changeRateYTD":-0.078043,"amount":1251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.414,"divideRate":0.112,"floatMarketCap":3154582.4136,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.4824,"preClose":155.4824,"latestTime":"16:04 EDT","volume":2,"amount":313.4416,"timestamp":1789675446501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.4824,"preClose":155.4824,"latestTime":"16:04 EDT","volume":2,"amount":313.4416,"timestamp":1789675446501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.3307,"close":174.3307,"volume":10,"market":"US","high":174.3307,"low":174.3307,"preClose":174.3307,"open":174.3307,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1962092.0285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.000836,"changeRate20Day":-0.025292,"changeRate60Day":-0.075094,"changeRateWTD":0.000055,"changeRateMTD":-0.018612,"changeRateQTD":-0.075094,"changeRateYTD":-0.079075,"amount":1821.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.0858,"floatMarketCap":1962092.0285,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.4607,"close":174.4607,"volume":11,"market":"US","high":174.4607,"low":174.4607,"preClose":174.4607,"open":174.4607,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":807753.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.000859,"changeRate20Day":-0.025238,"changeRate60Day":-0.061412,"changeRateWTD":0.000032,"changeRateMTD":-0.018549,"changeRateQTD":-0.070624,"changeRateYTD":-0.082439,"amount":2096.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9339,"divideRate":0.0856,"floatMarketCap":807753.041,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.0328,"close":25.0328,"volume":9,"market":"US","high":25.0328,"low":25.0328,"preClose":25.0328,"open":25.0328,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141984639.7632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":-0.008351,"changeRate20Day":-0.02606,"changeRate60Day":0.019409,"changeRateWTD":-0.008351,"changeRateMTD":-0.02048,"changeRateQTD":0.019409,"changeRateYTD":0.089344,"amount":228.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1202,"divideRate":0.004802,"floatMarketCap":141984639.7632,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0}]}}}