美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	0.00%	-22.20%
Brasilagro US LND	3.59	0.00%	0.00	4.60萬	16.55萬	2.50%	3.58億	-6.02%	-0.55%	+1.70%	+0.28%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	+5.21%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	0.00%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	2.76億	0.00%	0.00%	0.00%	+11.53%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	54	583.00	0.00%	8,095.41萬	0.00%	+0.09%	-0.65%	+1.61%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	8,358.72萬	0.00%	0.00%	+2.78%	+4.22%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	7	77	0.00%	3.12億	0.00%	0.00%	+1.12%	+2.46%
Launchpad Cadenza Acquisition Corp I US LPCV	10.06	0.00%	0.00	45.39萬	456.49萬	0.20%	2.89億	+0.30%	+0.40%	+0.70%	+1.11%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.25	0.00%	0.00	215	2,202.00	0.00%	2.87億	+1.53%	+1.53%	+1.73%	+2.75%
Simplify Tax Aware Alternatives ETF US LQ	24.46	0.00%	0.00	13	341.00	0.00%	244.60萬	-0.61%	+0.49%	+2.32%	-1.85%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	51.69	0.00%	0.00	7	357	0.00%	516.91萬	-0.21%	+5.07%	0.00%	+3.40%
Corgi LRN 2x Daily ETF US LRNX	22.42	0.00%	0.00	6	134.00	0.00%	33.63萬	+1.41%	-6.41%	0.00%	-11.88%
LESAKA TECHNOLOGIES INC US LSAK	4.24	0.00%	0.00	8.64萬	36.75萬	3.66%	3.64億	-5.57%	-9.40%	-8.03%	-11.11%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	23.98	0.00%	0.00	6	145.00	0.00%	599.40萬	+0.25%	-3.24%	-4.80%	-4.40%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	48.48萬	500.43萬	0.05%	3.10億	0.00%	-0.29%	+1.08%	+2.89%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	4	42	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%

1 ...181 182 183 184 185 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=183"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:182,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LND","nameCN":"Brasilagro","changeRate":0,"change":0,"latestPrice":3.59,"close":3.59,"volume":46017,"market":"US","high":3.62,"low":3.5301,"preClose":3.59,"open":3.58,"turnoverRate":0.00099,"peRate":0,"amplitude":0.025042,"marketValue":357619645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.46,"changeRate5Day":-0.060209,"changeRate20Day":-0.00554,"changeRate60Day":0.016997,"changeRateWTD":-0.032345,"changeRateMTD":-0.055263,"changeRateQTD":0.005602,"changeRateYTD":0.002793,"amount":165528.003935,"eps":-0.174413,"lyrEps":-0.174413,"lyrPeRate":0,"pbRate":0.176575,"volumeRatio":1.036148,"roa":-0.008768,"roe":-0.04283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.752895,"divideRate":0.20972,"floatMarketCap":166889403.41,"shortable":3,"shares":99615500,"floatShares":46487299,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:30 EDT","volume":14,"amount":50.47,"timestamp":1789687807621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.59,"latestTime":"09:02 EDT","volume":305,"amount":1098.030012,"timestamp":1789650120079,"change":0.010000000000000231,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"19:30 EDT","volume":14,"amount":50.47,"timestamp":1789687807621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":54,"market":"US","high":10.77,"low":10.77,"preClose":10.76,"open":10.77,"turnoverRate":0.000007,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":582.99999,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.328867,"roa":-0.004878,"roe":0,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1789675201157,"change":0.040000000000000924,"changeRate":0.003717472118959194},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.76,"latestTime":"09:29 EDT","volume":3,"amount":32.31,"timestamp":1789651770063,"change":0.009999999999999787,"changeRate":0.0009293680297397572},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1789675201157,"change":0.040000000000000924,"changeRate":0.003717472118959194},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":7,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":77,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":453942,"market":"US","high":10.06,"low":10.04,"preClose":10.06,"open":10.06,"turnoverRate":0.015789,"peRate":84.466837,"amplitude":0.001988,"marketValue":289225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.002991,"changeRate20Day":0.003992,"changeRate60Day":0.007007,"changeRateWTD":0.001992,"changeRateMTD":0.003992,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":4564884.798283,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.255211,"pbRate":-30.21276,"volumeRatio":13.953707,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2548,"close":10.2548,"volume":215,"market":"US","high":10.2548,"low":10.2548,"preClose":10.2548,"open":10.2548,"turnoverRate":0.000008,"peRate":86.102437,"amplitude":0,"marketValue":287134400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.015327,"changeRate20Day":0.015337,"changeRate60Day":0.017341,"changeRateWTD":0.015327,"changeRateMTD":0.015327,"changeRateQTD":0.017341,"changeRateYTD":0.027535,"amount":2201.999984,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.994374,"volumeRatio":0.125175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287134400,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":13,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":-0.006095,"changeRate20Day":0.004897,"changeRate60Day":0.023217,"changeRateWTD":-0.002854,"changeRateMTD":0.01102,"changeRateQTD":0.030559,"changeRateYTD":-0.018459,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.002003,"floatMarketCap":2446000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":6,"amount":147.06,"timestamp":1789675804244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:10 EDT","volume":6,"amount":147.06,"timestamp":1789675804244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":51.6911,"close":51.6911,"volume":7,"market":"US","high":51.6911,"low":51.6911,"preClose":51.6911,"open":51.6911,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5169110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9538,"week52Low":48.8104,"changeRate5Day":-0.002143,"changeRate20Day":0.050718,"changeRate60Day":0,"changeRateWTD":-0.003332,"changeRateMTD":0.037836,"changeRateQTD":0.034029,"changeRateYTD":0.034029,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5169110,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4167,"close":22.4167,"volume":6,"market":"US","high":22.4167,"low":22.4167,"preClose":22.4167,"open":22.4167,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":336250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.014055,"changeRate20Day":-0.064099,"changeRate60Day":0,"changeRateWTD":-0.002434,"changeRateMTD":-0.105754,"changeRateQTD":-0.188715,"changeRateYTD":-0.11884,"amount":134.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336250.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSAK","nameCN":"LESAKA TECHNOLOGIES INC","changeRate":0,"change":0,"latestPrice":4.24,"close":4.24,"volume":86438,"market":"US","high":4.345,"low":4.19,"preClose":4.24,"open":4.26,"turnoverRate":0.001553,"peRate":141.333336,"amplitude":0.036557,"marketValue":363521585.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.62,"changeRate5Day":-0.055679,"changeRate20Day":-0.094017,"changeRate60Day":-0.08026,"changeRateWTD":-0.007026,"changeRateMTD":-0.070175,"changeRateQTD":-0.146881,"changeRateYTD":-0.111111,"amount":367451.022999,"eps":0.03,"lyrEps":0.03,"lyrPeRate":141.333333,"pbRate":1.770236,"volumeRatio":0.560381,"roa":0.017216,"roe":0.013519,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235928864,"shortable":3,"shares":85736223,"floatShares":55643600,"hourTrading":{"tag":"盘后","latestPrice":4.3996,"preClose":4.24,"latestTime":"17:05 EDT","volume":9609,"amount":42042.7629,"timestamp":1789679125948,"change":0.1596000000000002,"changeRate":0.03764150943396231},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.24,"latestTime":"08:01 EDT","volume":512,"amount":2186.24,"timestamp":1789646501252,"change":0.02999999999999936,"changeRate":0.007075471698113057},"postHourTrading":{"tag":"盘后","latestPrice":4.3996,"preClose":4.24,"latestTime":"17:05 EDT","volume":9609,"amount":42042.7629,"timestamp":1789679125948,"change":0.1596000000000002,"changeRate":0.03764150943396231},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324057,"change":0,"changeRate":0},"impliedVol":1.7219,"impliedVolPercentile":0.8645},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.9758,"close":23.9758,"volume":6,"market":"US","high":23.9758,"low":23.9758,"preClose":23.9758,"open":23.9758,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5993950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":0.002542,"changeRate20Day":-0.032403,"changeRate60Day":-0.047956,"changeRateWTD":-0.005987,"changeRateMTD":-0.023818,"changeRateQTD":-0.047956,"changeRateYTD":-0.044027,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024366,"floatMarketCap":5993950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":484820,"market":"US","high":10.325,"low":10.32,"preClose":10.32,"open":10.325,"turnoverRate":0.01612,"peRate":41.781378,"amplitude":0.000484,"marketValue":310374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.9499,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":5004344.186993,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":78.740338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260917 21:35 EDT","volume":0,"amount":0,"timestamp":1789695324072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":4,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":42,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0.116959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0}]}}}