美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	0.00%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
MAIA Biotechnology Inc. US MAIA	1.40	0.00%	0.00	64.92萬	90.41萬	6.43%	8,494.01萬	+6.87%	+0.72%	+1.45%	-8.50%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.65	0.00%	0.00	11	329.00	0.00%	3,484.24萬	-0.55%	-2.02%	+1.10%	+6.06%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.62	0.00%	0.00	91	3,343.00	0.00%	8,513.82萬	-0.06%	-0.13%	+1.96%	+6.63%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	25.92	0.00%	0.00	7	182	0.00%	285.13萬	-0.51%	-0.80%	+1.62%	+2.94%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.14	0.00%	0.00	8	266	0.00%	3,893.37萬	-0.08%	-0.23%	+0.98%	+2.91%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	32.90	0.00%	0.00	273	9,035.00	0.00%	2,961.25萬	-0.20%	-0.66%	+2.23%	+6.44%
梅斯物業 US MAYS	40.12	0.00%	0.00	279	1.10萬	0.00%	8,087.25萬	0.00%	-2.39%	+0.30%	+0.45%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.14	0.00%	0.00	12	426	0.00%	4,352.85萬	-0.53%	-1.91%	+1.16%	+8.37%
TrueShares Structured Outcome (May) ETF US MAYZ	36.25	0.00%	0.00	12	439.00	0.00%	3,225.90萬	-0.41%	-1.65%	+1.60%	+8.27%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	2.59億	0.00%	0.00%	+0.18%	+8.04%
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D US MBINM	25.39	0.00%	0.00	1.14萬	28.89萬	0.98%	1.45億	-1.28%	-0.82%	+0.91%	+0.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%

1 ...182 183 184 185 186 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=184"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAIA","nameCN":"MAIA Biotechnology Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":649196,"market":"US","high":1.45,"low":1.36,"preClose":1.4,"open":1.44,"turnoverRate":0.011675,"peRate":0,"amplitude":0.064286,"marketValue":84940087.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":0.87,"changeRate5Day":0.068702,"changeRate20Day":0.007194,"changeRate60Day":0.014493,"changeRateWTD":0.076923,"changeRateMTD":0.068702,"changeRateQTD":-0.027778,"changeRateYTD":-0.084967,"amount":904099.409556,"eps":-0.608478,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":4.108346,"volumeRatio":0.830322,"roa":-0.920982,"roe":-2.186829,"changeRate5Min":0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77847140,"shortable":3,"shares":60671491,"floatShares":55605100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:35 EDT","volume":3469,"amount":4803.6982,"timestamp":1789688137440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3672,"preClose":1.4,"latestTime":"09:23 EDT","volume":1242,"amount":1735.156841,"timestamp":1789651389832,"change":-0.03279999999999994,"changeRate":-0.02342857142857139},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:35 EDT","volume":3469,"amount":4803.6982,"timestamp":1789688137440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260917 22:17 EDT","volume":0,"amount":0,"timestamp":1789697844112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.6531,"close":29.6531,"volume":11,"market":"US","high":29.6531,"low":29.6531,"preClose":29.6531,"open":29.6531,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34842392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.005514,"changeRate20Day":-0.020241,"changeRate60Day":0.011016,"changeRateWTD":-0.012327,"changeRateMTD":-0.016354,"changeRateQTD":-0.000906,"changeRateYTD":0.060642,"amount":328.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34842392.5,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":29.6531,"preClose":29.6531,"latestTime":"16:10 EDT","volume":3,"amount":89.8596,"timestamp":1789675804253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6531,"preClose":29.6531,"latestTime":"16:10 EDT","volume":3,"amount":89.8596,"timestamp":1789675804253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6186,"close":36.6186,"volume":91,"market":"US","high":36.6186,"low":36.6186,"preClose":36.6186,"open":36.6186,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":85138245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.000587,"changeRate20Day":-0.001312,"changeRate60Day":0.019616,"changeRateWTD":-0.003687,"changeRateMTD":-0.003033,"changeRateQTD":0.014093,"changeRateYTD":0.066261,"amount":3342.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85138245,"shortable":3,"shares":2325000,"floatShares":2325000,"hourTrading":{"tag":"盘后","latestPrice":36.6186,"preClose":36.6186,"latestTime":"16:10 EDT","volume":5,"amount":183.81,"timestamp":1789675804253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6186,"preClose":36.6186,"latestTime":"16:10 EDT","volume":5,"amount":183.81,"timestamp":1789675804253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9207,"close":25.9207,"volume":7,"market":"US","high":25.9207,"low":25.9207,"preClose":25.9207,"open":25.9207,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2851277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.005067,"changeRate20Day":-0.00804,"changeRate60Day":0.016179,"changeRateWTD":-0.010226,"changeRateMTD":-0.010683,"changeRateQTD":0.007063,"changeRateYTD":0.029416,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851277,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.135,"close":33.135,"volume":8,"market":"US","high":33.135,"low":33.135,"preClose":33.135,"open":33.135,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":38933691.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.000769,"changeRate20Day":-0.002282,"changeRate60Day":0.009752,"changeRateWTD":-0.00227,"changeRateMTD":-0.002445,"changeRateQTD":0.006852,"changeRateYTD":0.029063,"amount":266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38933691.27,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.135,"preClose":33.135,"latestTime":"16:04 EDT","volume":2,"amount":66.4298,"timestamp":1789675445061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.135,"preClose":33.135,"latestTime":"16:04 EDT","volume":2,"amount":66.4298,"timestamp":1789675445061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":32.9027,"close":32.9027,"volume":273,"market":"US","high":32.9027,"low":32.9027,"preClose":32.9027,"open":32.9027,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":29612462.9027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.00202,"changeRate20Day":-0.006567,"changeRate60Day":0.022318,"changeRateWTD":-0.007424,"changeRateMTD":-0.007924,"changeRateQTD":0.013064,"changeRateYTD":0.064351,"amount":9034.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29612462.9027,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物業","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":279,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0,"changeRate20Day":-0.023852,"changeRate60Day":0.002993,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":10999.000065,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.59387,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":235.5,"timestamp":1789675804254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":235.5,"timestamp":1789675804254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260917 22:17 EDT","volume":0,"amount":0,"timestamp":1789697844115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.14,"close":34.14,"volume":12,"market":"US","high":34.14,"low":34.14,"preClose":34.14,"open":34.14,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":43528500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.005256,"changeRate20Day":-0.019126,"changeRate60Day":0.01158,"changeRateWTD":-0.011446,"changeRateMTD":-0.015332,"changeRateQTD":0.000126,"changeRateYTD":0.083748,"amount":426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43528500,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"16:10 EDT","volume":4,"amount":137.832,"timestamp":1789675804254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"16:10 EDT","volume":4,"amount":137.832,"timestamp":1789675804254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.2461,"close":36.2461,"volume":12,"market":"US","high":36.2461,"low":36.2461,"preClose":36.2461,"open":36.2461,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32259029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.004135,"changeRate20Day":-0.016527,"changeRate60Day":0.016025,"changeRateWTD":-0.011358,"changeRateMTD":-0.014658,"changeRateQTD":0.003247,"changeRateYTD":0.082658,"amount":438.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7213,"divideRate":0.0199,"floatMarketCap":32259029,"shortable":3,"shares":890000,"floatShares":890000,"hourTrading":{"tag":"盘后","latestPrice":36.2461,"preClose":36.2461,"latestTime":"16:10 EDT","volume":6,"amount":219.354,"timestamp":1789675804255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2461,"preClose":36.2461,"latestTime":"16:10 EDT","volume":6,"amount":219.354,"timestamp":1789675804255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINM","nameCN":"MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD D","changeRate":0,"change":0,"latestPrice":25.39,"close":25.39,"volume":11356,"market":"US","high":25.548,"low":25.2988,"preClose":25.39,"open":25.41,"turnoverRate":0.001992,"peRate":4.670371,"amplitude":0.009815,"marketValue":144723000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":24,"changeRate5Day":-0.01283,"changeRate20Day":-0.008203,"changeRate60Day":0.009141,"changeRateWTD":-0.013022,"changeRateMTD":-0.007428,"changeRateQTD":0.011554,"changeRateYTD":0.000394,"amount":288869.008095,"eps":5.436399,"lyrEps":6.323784,"lyrPeRate":4.015001,"pbRate":0.078547,"volumeRatio":2.271927,"roa":0.013305,"roe":0.117326,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0624,"divideRate":0.081229,"floatMarketCap":144723000,"shortable":3,"shares":5700000,"floatShares":5700000,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":6,"amount":152.34,"timestamp":1789675804255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":6,"amount":152.34,"timestamp":1789675804255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0}]}}}