美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	4.44億	0.00%	+0.10%	+0.49%	+1.73%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	6,345.78萬	0.00%	+2.36%	+2.46%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	65.59	0.00%	0.00	18	1,205.00	0.00%	918.19萬	-0.97%	-5.15%	-2.58%	+9.99%
Yorkville Acquisition Corp. US MCGAU	10.34	0.00%	0.00	12	126	0.00%	2.44億	-0.72%	-0.53%	+0.63%	+0.73%
麥迪遜基金 US MCN	5.49	0.00%	0.00	4.80萬	26.30萬	0.91%	1.16億	-1.96%	-2.66%	0.00%	-8.50%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.70	0.00%	0.00	6	197.00	0.00%	163.48萬	-0.13%	-0.38%	+1.53%	+1.95%
快驗保 US MED	11.96	0.00%	0.00	8.27萬	99.32萬	1.50%	1.34億	-0.75%	+3.28%	+12.62%	+11.99%
Man Active Emerging Markets Alternative ETF US MEMA	30.62	0.00%	0.00	9	289.00	0.00%	1,224.78萬	-3.39%	-0.31%	-6.85%	+18.90%
Ramaco Resources Inc Senior Notes US METCI	25.26	0.00%	0.00	40	1,020	0.00%	12.63億	-0.55%	-0.08%	-0.32%	+0.04%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08億	0.00%	+0.69%	-0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.13	0.00%	0.00	7	233.00	0.00%	165.64萬	-0.12%	-0.37%	+1.65%	+3.26%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80萬	0.00%	0.00%	0.00%	0.00%

1 ...183 184 185 186 187 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=185"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.039,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.024582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":65.585,"close":65.585,"volume":18,"market":"US","high":65.585,"low":65.585,"preClose":65.585,"open":65.585,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":9181900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.009724,"changeRate20Day":-0.051507,"changeRate60Day":-0.025772,"changeRateWTD":-0.018873,"changeRateMTD":-0.033261,"changeRateQTD":-0.031936,"changeRateYTD":0.099866,"amount":1204.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007065,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.010701,"floatMarketCap":9181900,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":65.585,"preClose":65.585,"latestTime":"16:10 EDT","volume":6,"amount":395.8724,"timestamp":1789675804257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.585,"preClose":65.585,"latestTime":"16:10 EDT","volume":6,"amount":395.8724,"timestamp":1789675804257,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":12,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":82.547921,"amplitude":0,"marketValue":243711702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.007205,"changeRate20Day":-0.005294,"changeRate60Day":0.006329,"changeRateWTD":-0.007205,"changeRateMTD":-0.007214,"changeRateQTD":0.002425,"changeRateYTD":0.00731,"amount":126,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238903022.865,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCN","nameCN":"麥迪遜基金","changeRate":0,"change":0,"latestPrice":5.49,"close":5.49,"volume":47992,"market":"US","high":5.51,"low":5.46,"preClose":5.49,"open":5.5,"turnoverRate":0.002273,"peRate":21.96,"amplitude":0.009107,"marketValue":115930803.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":5.45,"changeRate5Day":-0.019643,"changeRate20Day":-0.026596,"changeRate60Day":0,"changeRateWTD":-0.019643,"changeRateMTD":-0.043554,"changeRateQTD":-0.005435,"changeRateYTD":-0.085,"amount":263028.473644,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":21.918005,"pbRate":0.847809,"volumeRatio":0.758067,"roa":0.009946,"roe":0.078886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.131148,"floatMarketCap":115930803.78,"shortable":3,"shares":21116722,"floatShares":21116722,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":8,"amount":43.92,"timestamp":1789687807233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.49,"latestTime":"07:37 EDT","volume":1,"amount":5.49,"timestamp":1789645046527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"19:30 EDT","volume":8,"amount":43.92,"timestamp":1789687807233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260917 22:17 EDT","volume":0,"amount":0,"timestamp":1789697844094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.6967,"close":32.6967,"volume":6,"market":"US","high":32.6967,"low":32.6967,"preClose":32.6967,"open":32.6967,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1634835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":-0.001319,"changeRate20Day":-0.003805,"changeRate60Day":0.015293,"changeRateWTD":-0.0053,"changeRateMTD":-0.0051,"changeRateQTD":0.013298,"changeRateYTD":0.019542,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634835,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MED","nameCN":"快驗保","changeRate":0,"change":0,"latestPrice":11.96,"close":11.96,"volume":82719,"market":"US","high":12.119,"low":11.94,"preClose":11.96,"open":12.03,"turnoverRate":0.008871,"peRate":0,"amplitude":0.014967,"marketValue":133721207.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.67,"week52Low":9.22,"changeRate5Day":-0.007469,"changeRate20Day":0.032815,"changeRate60Day":0.126177,"changeRateWTD":-0.006645,"changeRateMTD":-0.014827,"changeRateQTD":0.127238,"changeRateYTD":0.11985,"amount":993239.058592,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.680941,"volumeRatio":1.132104,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111524608,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"19:30 EDT","volume":447,"amount":5346.6105,"timestamp":1789687808986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.96,"latestTime":"08:46 EDT","volume":6,"amount":72.5337,"timestamp":1789649187908,"change":0.03999999999999915,"changeRate":0.003344481605351099},"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"19:30 EDT","volume":447,"amount":5346.6105,"timestamp":1789687808986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.960000038146973,"latestTime":"20260917 22:17 EDT","volume":0,"amount":0,"timestamp":1789697844094,"change":0,"changeRate":0},"impliedVol":0.4241,"impliedVolPercentile":0.3586},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":30.6193,"close":30.6193,"volume":9,"market":"US","high":30.6193,"low":30.6193,"preClose":30.6193,"open":30.6193,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12247842.4772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.94,"week52Low":25.06,"changeRate5Day":-0.03389,"changeRate20Day":-0.003074,"changeRate60Day":-0.068464,"changeRateWTD":-0.035892,"changeRateMTD":-0.020684,"changeRateQTD":-0.012618,"changeRateYTD":0.188984,"amount":288.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0888,"divideRate":0.0029,"floatMarketCap":12247720,"shortable":3,"shares":400004,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":30.6193,"preClose":30.6193,"latestTime":"16:00 EDT","volume":1,"amount":31.2608,"timestamp":1789675218654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6193,"preClose":30.6193,"latestTime":"16:00 EDT","volume":1,"amount":31.2608,"timestamp":1789675218654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":40,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1263000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.71,"changeRate5Day":-0.005512,"changeRate20Day":-0.000791,"changeRate60Day":-0.003157,"changeRateWTD":-0.005312,"changeRateMTD":-0.007466,"changeRateQTD":-0.005512,"changeRateYTD":0.000396,"amount":1020,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263000000,"shortable":3,"shares":50000000,"floatShares":50000000,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":151.92,"timestamp":1789675804261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":151.92,"timestamp":1789675804261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.006907,"changeRate60Day":-0.005854,"changeRateWTD":0,"changeRateMTD":0.005923,"changeRateQTD":-0.005854,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.127,"close":33.127,"volume":7,"market":"US","high":33.127,"low":33.127,"preClose":33.127,"open":33.127,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1656350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.001179,"changeRate20Day":-0.003723,"changeRate60Day":0.016484,"changeRateWTD":-0.005491,"changeRateMTD":-0.005019,"changeRateQTD":0.017205,"changeRateYTD":0.032637,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656350,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}