美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	117.23萬	1,185.13萬	0.40%	3.17億	-0.10%	+0.10%	+0.80%	+0.90%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	3.26億	0.00%	0.00%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
Samos Energy Acquisition US SAMO.U	9.91	0.00%	0.00	4	40	0.00%	2.85億	+0.10%	-0.10%	0.00%	-0.50%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	3,400	8.52萬	0.02%	0	+0.16%	+0.48%	+0.20%	+1.21%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	23.87	0.00%	0.00	11	265.00	0.00%	286.38萬	-0.29%	-1.91%	+1.78%	+8.37%
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25 US SAX	24.95	0.00%	0.00	1.26萬	31.33萬	0.12%	0	-0.08%	0.00%	0.00%	+1.84%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
Sabesp US SBS	5.28	0.00%	0.00	548.64萬	2,885.01萬	3.31%	186.39億	-0.75%	+15.54%	-3.65%	+10.87%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
2倍做多SBUX ETF-Leverage Shares US SBU	19.87	0.00%	0.00	0	0	0.00%	79.48萬	0.00%	0.00%	+1.99%	+37.13%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	6,993.92萬	0.00%	-7.48%	+0.09%	+3.42%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	30	303.00	0.00%	3.51億	+0.10%	+0.50%	+0.70%	+1.10%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	3.57億	0.00%	0.00%	+1.48%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.66	0.00%	0.00	6	149.00	0.00%	123.31萬	-0.55%	-2.66%	0.00%	-2.56%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	1.57億	0.00%	+0.49%	+0.39%	+1.99%

1 ...202 203 204 205 206 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1172333,"market":"US","high":10.11,"low":10.07,"preClose":10.1,"open":10.11,"turnoverRate":0.054705,"peRate":79.968325,"amplitude":0.00396,"marketValue":316803670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":-0.000989,"changeRate20Day":0.000991,"changeRate60Day":0.007984,"changeRateWTD":-0.000979,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":11851268.825788,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":3.779954,"roa":0,"roe":0,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789675217293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":1,"amount":10.1,"timestamp":1789675217293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0.00101,"changeRate20Day":-0.001008,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":-0.001511,"changeRateQTD":-0.00502,"changeRateYTD":-0.00502,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227930000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9231},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":3400,"market":"US","high":25.065,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":10.236928,"amplitude":0.0002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.001599,"changeRate20Day":0.004812,"changeRate60Day":0.001999,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":85245.729065,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161044,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.1475,"preClose":25.06,"latestTime":"18:43 EDT","volume":1204,"amount":30340.052,"timestamp":1789685027273,"change":0.08750000000000213,"changeRate":0.003491620111731929},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.06,"latestTime":"07:21 EDT","volume":10,"amount":249.9,"timestamp":1789644093155,"change":-0.07000000000000028,"changeRate":-0.0027932960893854862},"postHourTrading":{"tag":"盘后","latestPrice":25.1475,"preClose":25.06,"latestTime":"18:43 EDT","volume":1204,"amount":30340.052,"timestamp":1789685027273,"change":0.08750000000000213,"changeRate":0.003491620111731929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":11,"market":"US","high":23.865,"low":23.865,"preClose":23.865,"open":23.865,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":2863800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.002883,"changeRate20Day":-0.019144,"changeRate60Day":0.017758,"changeRateWTD":-0.010014,"changeRateMTD":-0.020722,"changeRateQTD":-0.014185,"changeRateYTD":0.08365,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0621,"divideRate":0.002602,"floatMarketCap":2863800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.865,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":96.798,"timestamp":1789675446672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.865,"preClose":23.865,"latestTime":"16:04 EDT","volume":4,"amount":96.798,"timestamp":1789675446672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAX","nameCN":"SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":12559,"market":"US","high":24.95,"low":24.92,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0.001202,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":24.4,"changeRate5Day":-0.000797,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000601,"changeRateMTD":0.006454,"changeRateQTD":0.018367,"changeRateYTD":0.018367,"amount":313268.99222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197213,"roa":0.044945,"roe":0.040703,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":2,"amount":49.9,"timestamp":1789675804412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":2,"amount":49.9,"timestamp":1789675804412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBS","nameCN":"Sabesp","changeRate":0,"change":0,"latestPrice":5.28,"close":5.28,"volume":5486409,"market":"US","high":5.33,"low":5.155,"preClose":5.28,"open":5.32,"turnoverRate":0.002332,"peRate":11.867153,"amplitude":0.033144,"marketValue":18639498240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.157,"week52Low":4.2917,"changeRate5Day":-0.007519,"changeRate20Day":0.155361,"changeRate60Day":-0.036496,"changeRateWTD":-0.00189,"changeRateMTD":0.08642,"changeRateQTD":-0.086505,"changeRateYTD":0.108708,"amount":28850125.303233,"eps":0.444926,"lyrEps":0.43553,"lyrPeRate":12.12316,"pbRate":0.412617,"volumeRatio":0.759982,"roa":0.077698,"roe":0.187919,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6637,"divideRate":0.125701,"floatMarketCap":12423840000,"shortable":3,"shares":3530208000,"floatShares":2353000000,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.28,"latestTime":"19:50 EDT","volume":8951,"amount":47248.5,"timestamp":1789689001331,"change":-0.08999999999999986,"changeRate":-0.017045454545454516},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.28,"latestTime":"09:27 EDT","volume":17758,"amount":94137.253444,"timestamp":1789651656442,"change":0.009999999999999787,"changeRate":0.0018939393939393534},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.28,"latestTime":"19:50 EDT","volume":8951,"amount":47248.5,"timestamp":1789689001331,"change":-0.08999999999999986,"changeRate":-0.017045454545454516},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260918 03:17 EDT","volume":0,"amount":0,"timestamp":1789715844098,"change":0,"changeRate":0},"impliedVol":0.5843,"impliedVolPercentile":0.9194},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":1},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1955},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":30,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00497,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":-0.001974,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.005872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":15,"amount":151.5,"timestamp":1789675202555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":15,"amount":151.5,"timestamp":1789675202555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.6628,"close":24.6628,"volume":6,"market":"US","high":24.6628,"low":24.6628,"preClose":24.6628,"open":24.6628,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1233140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.6628,"changeRate5Day":-0.005548,"changeRate20Day":-0.026625,"changeRate60Day":0,"changeRateWTD":-0.008272,"changeRateMTD":-0.015877,"changeRateQTD":-0.025571,"changeRateYTD":-0.025571,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233140,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0}]}}}