美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
Principal Inflation Protection ETF US RIZE	24.38	0.00%	0.00	7	171.00	0.00%	1,097.10萬	-0.70%	-0.94%	-2.75%	-2.60%
Ruk Strategic Growth ETF US RKSG	28.09	0.00%	0.00	213	6,039.00	0.00%	280.94萬	-0.54%	-2.80%	+4.32%	+12.83%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.19	0.00%	0.00	6	601.00	0.00%	3,606.84萬	+0.05%	-0.03%	-0.07%	+0.13%
Emerging Markets Equity Select ETF US RNEM	56.15	0.00%	0.00	129	7,378.00	0.00%	1,684.51萬	-1.11%	-0.25%	+0.47%	+1.40%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	3.28億	0.00%	+1.65%	+2.55%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.13	0.00%	0.00	10	265	0.00%	718.45萬	+0.12%	+0.14%	+0.35%	+2.24%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0	0	0.00%	22.55億	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	3.78億	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	60.01萬	595.00萬	0.10%	3.30億	0.00%	+0.10%	+0.20%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	3.37億	0.00%	+0.50%	+0.70%	+1.30%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	23.90	0.00%	0.00	13	312	0.00%	1,075.67萬	-0.12%	-1.51%	+2.05%	+8.89%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	19.65	0.00%	0.00	10	198.00	0.00%	1,660.70萬	-1.82%	-6.77%	-8.72%	-6.98%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.58	0.00%	0.00	13	360.00	0.00%	2,067.99萬	+0.75%	-0.84%	+3.94%	-4.39%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Sabre Corporation US SABR	2.32	0.00%	0.00	832.79萬	1,990.26萬	8.19%	9.37億	+8.92%	+9.95%	+32.57%	+70.59%

1 ...201 202 203 204 205 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=203"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:202,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3799,"close":24.3799,"volume":7,"market":"US","high":24.3799,"low":24.3799,"preClose":24.3799,"open":24.3799,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10970979.3799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.3799,"changeRate5Day":-0.006953,"changeRate20Day":-0.009354,"changeRate60Day":-0.027527,"changeRateWTD":-0.002871,"changeRateMTD":-0.006528,"changeRateQTD":-0.022458,"changeRateYTD":-0.025973,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018499,"floatMarketCap":10970979.3799,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.0938,"close":28.0938,"volume":213,"market":"US","high":28.0938,"low":28.0938,"preClose":28.0938,"open":28.0938,"turnoverRate":0.00213,"peRate":0,"amplitude":0,"marketValue":2809380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005406,"changeRate20Day":-0.02798,"changeRate60Day":0.043247,"changeRateWTD":-0.010311,"changeRateMTD":-0.023174,"changeRateQTD":0.041896,"changeRateYTD":0.128265,"amount":6038.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.904601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809380,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.0938,"latestTime":"16:04 EDT","volume":4,"amount":113.564,"timestamp":1789675447286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0938,"preClose":28.0938,"latestTime":"16:04 EDT","volume":4,"amount":113.564,"timestamp":1789675447286,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.19,"close":100.19,"volume":6,"market":"US","high":100.19,"low":100.19,"preClose":100.19,"open":100.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36068400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":-0.000349,"changeRate60Day":-0.000698,"changeRateWTD":0.000449,"changeRateMTD":-0.001445,"changeRateQTD":-0.001495,"changeRateYTD":0.001299,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4747,"divideRate":0.0247,"floatMarketCap":36068400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.15,"close":56.15,"volume":129,"market":"US","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":16845112.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":-0.011095,"changeRate20Day":-0.002487,"changeRate60Day":0.004652,"changeRateWTD":-0.018439,"changeRateMTD":-0.014477,"changeRateQTD":0.021559,"changeRateYTD":0.014008,"amount":7377.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3083,"divideRate":0.0233,"floatMarketCap":16845112.3,"shortable":3,"shares":300002,"floatShares":300002,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"16:10 EDT","volume":6,"amount":340.7152,"timestamp":1789675804398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1255,"close":26.1255,"volume":10,"market":"US","high":26.1255,"low":26.1255,"preClose":26.1255,"open":26.1255,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7184512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001234,"changeRate20Day":0.001361,"changeRate60Day":0.003515,"changeRateWTD":0.001618,"changeRateMTD":0.000414,"changeRateQTD":0.003091,"changeRateYTD":0.022388,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0803,"divideRate":0.117904,"floatMarketCap":7184512.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.4,"timestamp":1789675804399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1255,"preClose":26.1255,"latestTime":"16:10 EDT","volume":4,"amount":104.4,"timestamp":1789675804399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":600077,"market":"US","high":9.92,"low":9.91,"preClose":9.91,"open":9.92,"turnoverRate":0.028919,"peRate":0,"amplitude":0.001009,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0.002022,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":5950022.101775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":35718.805264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789675804402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789675804402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":23.9036,"close":23.9036,"volume":13,"market":"US","high":23.9036,"low":23.9036,"preClose":23.9036,"open":23.9036,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":10756667.8072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":-0.001157,"changeRate20Day":-0.015097,"changeRate60Day":0.020531,"changeRateWTD":-0.006087,"changeRateMTD":-0.013471,"changeRateQTD":0.00963,"changeRateYTD":0.088878,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10756667.8072,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":23.9036,"latestTime":"16:04 EDT","volume":3,"amount":72.009,"timestamp":1789675446563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9036,"preClose":23.9036,"latestTime":"16:04 EDT","volume":3,"amount":72.009,"timestamp":1789675446563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":19.6533,"close":19.6533,"volume":10,"market":"US","high":19.6533,"low":19.6533,"preClose":19.6533,"open":19.6533,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16607038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.62,"changeRate5Day":-0.01817,"changeRate20Day":-0.067742,"changeRate60Day":-0.087167,"changeRateWTD":-0.019732,"changeRateMTD":-0.058804,"changeRateQTD":-0.0963,"changeRateYTD":-0.069785,"amount":197.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0377,"divideRate":0.0528,"floatMarketCap":16607038.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.6533,"latestTime":"16:04 EDT","volume":4,"amount":79.432,"timestamp":1789675445785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6533,"preClose":19.6533,"latestTime":"16:04 EDT","volume":4,"amount":79.432,"timestamp":1789675445785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.575,"close":27.575,"volume":13,"market":"US","high":27.575,"low":27.575,"preClose":27.575,"open":27.575,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20679871.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.007512,"changeRate20Day":-0.00845,"changeRate60Day":0.039389,"changeRateWTD":-0.000906,"changeRateMTD":-0.003105,"changeRateQTD":0.050196,"changeRateYTD":-0.043863,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2675,"divideRate":0.009701,"floatMarketCap":20679871.25,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.575,"preClose":27.575,"latestTime":"16:10 EDT","volume":6,"amount":165.5856,"timestamp":1789675804407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.575,"preClose":27.575,"latestTime":"16:10 EDT","volume":6,"amount":165.5856,"timestamp":1789675804407,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABR","nameCN":"Sabre Corporation","changeRate":0,"change":0,"latestPrice":2.32,"close":2.32,"volume":8327893,"market":"US","high":2.5,"low":2.31,"preClose":2.32,"open":2.4,"turnoverRate":0.025813,"peRate":1.280374,"amplitude":0.081897,"marketValue":937280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.81,"changeRate5Day":0.089202,"changeRate20Day":0.099526,"changeRate60Day":0.325714,"changeRateWTD":0.069124,"changeRateMTD":0.069124,"changeRateQTD":0.110048,"changeRateYTD":0.705882,"amount":19902624.728837,"eps":1.81197,"lyrEps":1.339309,"lyrPeRate":1.732237,"pbRate":-0.875689,"volumeRatio":1.091398,"roa":0.053114,"roe":-7.374095,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748496744.24,"shortable":0,"shares":404000000,"floatShares":322627907,"hourTrading":{"tag":"盘后","latestPrice":2.3084,"preClose":2.32,"latestTime":"19:54 EDT","volume":522923,"amount":1213198.1748,"timestamp":1789689264727,"change":-0.011600000000000055,"changeRate":-0.0050000000000000235},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.32,"latestTime":"09:29 EDT","volume":5484,"amount":12954.83949,"timestamp":1789651799916,"change":0.08000000000000007,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":2.3084,"preClose":2.32,"latestTime":"19:54 EDT","volume":522923,"amount":1213198.1748,"timestamp":1789689264727,"change":-0.011600000000000055,"changeRate":-0.0050000000000000235},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260918 01:19 EDT","volume":4,"amount":9,"timestamp":1789708796275,"change":0,"changeRate":0},"impliedVol":0.828,"impliedVolPercentile":0.248}]}}}