美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	3.76萬	37.04萬	0.10%	2.86億	-0.12%	+0.31%	0.00%	-0.51%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	0.00%	+32.83%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.76	0.00%	0.00	33	1,586.00	0.00%	1,636.71萬	+0.18%	-1.72%	+10.39%	+11.58%
Stratified LargeCap Hedged ETF US SHUS	50.65	0.00%	0.00	6	305.00	0.00%	2,456.57萬	-0.32%	-3.74%	+0.92%	+10.97%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	9,246.83萬	0.00%	+2.93%	+0.72%	+4.17%
SINTX Technologies Inc US SINT	1.68	0.00%	0.00	3.13萬	5.19萬	8.97%	1,119.64萬	-9.68%	+5.66%	-12.50%	-56.48%
Sanjac Alpha Low Duration Etf US SJLD	24.85	0.00%	0.00	11	273.00	0.00%	223.61萬	-1.82%	-1.84%	-0.96%	-1.86%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
SK海力士-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22萬億	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	1,668.88萬	0.00%	0.00%	+33.96%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Soluna Holdings, Inc. US SLNHP	12.00	0.00%	0.00	132	1,641.00	0.00%	5,914.20萬	-5.14%	-4.08%	+7.62%	+26.98%
Similarweb Ltd. US SMWB	8.34	0.00%	0.00	36.47萬	304.44萬	3.90%	7.36億	+2.96%	-0.12%	+67.81%	+11.35%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	65	675.00	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%

1 ...204 205 206 207 208 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=206"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":37604,"market":"US","high":9.86,"low":9.85,"preClose":9.85,"open":9.855,"turnoverRate":0.001875,"peRate":0,"amplitude":0.001015,"marketValue":286405169.95,"askSize":100,"bidSize":100,"askPrice":9.92,"bidPrice":4.33,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.001186,"changeRate20Day":0.003055,"changeRate60Day":0,"changeRateWTD":-0.001186,"changeRateMTD":0,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":370412.001896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30572.71242,"volumeRatio":16.801002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197591000,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":1},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.7631,"close":46.7631,"volume":33,"market":"US","high":46.7631,"low":46.7631,"preClose":46.7631,"open":46.7631,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":16367085,"askSize":100,"bidSize":100,"askPrice":73.02,"bidPrice":20.57,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.001815,"changeRate20Day":-0.017208,"changeRate60Day":0.103916,"changeRateWTD":-0.011643,"changeRateMTD":-0.026795,"changeRateQTD":0.094247,"changeRateYTD":0.115787,"amount":1586.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.01591,"floatMarketCap":16367085,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":46.7631,"preClose":46.7631,"latestTime":"16:10 EDT","volume":6,"amount":280.6352,"timestamp":1789675804426,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.651,"close":50.651,"volume":6,"market":"US","high":50.651,"low":50.651,"preClose":50.651,"open":50.651,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24565735,"askSize":100,"bidSize":100,"askPrice":80.95,"bidPrice":20.88,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.003192,"changeRate20Day":-0.037434,"changeRate60Day":0.009179,"changeRateWTD":-0.011319,"changeRateMTD":-0.025982,"changeRateQTD":0.009179,"changeRateYTD":0.109658,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6323,"divideRate":0.012483,"floatMarketCap":24565735,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.029277,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":31332,"market":"US","high":1.7307,"low":1.58,"preClose":1.68,"open":1.69,"turnoverRate":0.005415,"peRate":0,"amplitude":0.089702,"marketValue":11196417.12,"askSize":500,"bidSize":200,"askPrice":1.95,"bidPrice":0.672,"week52High":5.14,"week52Low":1.4,"changeRate5Day":-0.096774,"changeRate20Day":0.056604,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":0.098039,"changeRateQTD":-0.101604,"changeRateYTD":-0.564767,"amount":51868.999713,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":2.318099,"volumeRatio":1.854645,"committee":-0.428571,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721320,"shortable":3,"shares":6664534,"floatShares":5786500,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":6,"amount":10.08,"timestamp":1789675804428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.845,"close":24.845,"volume":11,"market":"US","high":24.845,"low":24.845,"preClose":24.845,"open":24.845,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2236050,"askSize":200,"bidSize":200,"askPrice":39.77,"bidPrice":9.95,"week52High":25.59,"week52Low":24.845,"changeRate5Day":-0.018178,"changeRate20Day":-0.018372,"changeRate60Day":-0.009567,"changeRateWTD":-0.016585,"changeRateMTD":-0.017611,"changeRateQTD":-0.010554,"changeRateYTD":-0.018628,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.051399,"floatMarketCap":2236050,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.845,"preClose":24.845,"latestTime":"16:04 EDT","volume":4,"amount":99.44,"timestamp":1789675445866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"SK海力士-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.339623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":132,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":59142000,"askSize":1,"bidSize":11,"askPrice":12.71,"bidPrice":11.31,"week52High":12.77,"week52Low":5.42,"changeRate5Day":-0.051383,"changeRate20Day":-0.040767,"changeRate60Day":0.076233,"changeRateWTD":-0.051383,"changeRateMTD":-0.042298,"changeRateQTD":0.131008,"changeRateYTD":0.269841,"amount":1640.999977,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.376128,"volumeRatio":0.062512,"committee":0.833333,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59142000,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.1,"timestamp":1789675804433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0,"change":0,"latestPrice":8.34,"close":8.34,"volume":364650,"market":"US","high":8.515,"low":8.19,"preClose":8.34,"open":8.39,"turnoverRate":0.008644,"peRate":0,"amplitude":0.038969,"marketValue":735994191.36,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":3.34,"week52High":10.125,"week52Low":2.22,"changeRate5Day":0.02963,"changeRate20Day":-0.001198,"changeRate60Day":0.678068,"changeRateWTD":0.033457,"changeRateMTD":-0.10226,"changeRateQTD":0.360522,"changeRateYTD":0.113485,"amount":3044446.844816,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":32.324397,"volumeRatio":0.644449,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351818730,"shortable":3,"shares":88248704,"floatShares":42184500,"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"19:30 EDT","volume":14460,"amount":120596.4,"timestamp":1789687809101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260918 03:59 EDT","volume":0,"amount":0,"timestamp":1789718364076,"change":0,"changeRate":0},"impliedVol":0.8687,"impliedVolPercentile":0.448},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":65,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000004,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":4.22,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":674.999971,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.002164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0}]}}}