美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	2.31億	0.00%	+0.56%	-1.02%	+1.81%
Spring Valley Acquisition Corp. IV US SVIVU	10.49	0.00%	0.00	0	0	0.00%	3.22億	-0.66%	+1.16%	+1.35%	+4.90%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	67.47億	0.00%	0.00%	0.00%	0.00%
Synlogic, Inc. US SYBX	1.16	0.00%	0.00	8,186	9,491.12	1.72%	0	+107.14%	+107.14%	+107.14%	+3.57%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30億	0.00%	0.00%	+0.76%	+2.53%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	2.94萬	30.92萬	0.00%	3.63億	+0.10%	-0.05%	+0.86%	+2.53%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+0.47%	-0.09%	+2.87%
T. Rowe Price Active Core International Equity ETF US TACN	28.63	0.00%	0.00	83	2,412.00	0.00%	2,433.97萬	-0.60%	-2.35%	+2.28%	+11.88%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	55	593.00	0.00%	3.26億	0.00%	+0.98%	+1.54%	+5.49%
Corgi India 2x Daily ETF US TAJX	23.48	0.00%	0.00	13	313.00	0.00%	35.22萬	-2.93%	-9.29%	-3.41%	-3.57%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	10.00億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	9.89億	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	88.52	0.00%	0.00	39	3,534.00	0.00%	575.36萬	-0.85%	-4.23%	+4.51%	+9.06%
Molson Coors Brewing US TAP.A	42.11	0.00%	0.00	30	1,337.59	0.00%	78.32億	-0.07%	+0.84%	-10.40%	-9.44%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.76	0.00%	0.00	11	317.00	0.00%	1,070.20萬	+0.02%	+0.16%	+1.33%	+3.14%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	52	568.94	0.00%	9,418.88萬	+0.19%	+0.56%	+1.03%	+3.16%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	1.12億	-0.46%	0.00%	+0.65%	+2.86%
MicroSectors 3 Long Taiwan ETNs US TAWN	26.86	0.00%	0.00	35	990.00	0.00%	537.28萬	-2.45%	0.00%	0.00%	+10.14%

1 ...207 208 209 210 211 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=209"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321693683,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.17,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.006629,"changeRate20Day":0.011562,"changeRate60Day":0.013527,"changeRateWTD":-0.006629,"changeRateMTD":0.011562,"changeRateQTD":0.010266,"changeRateYTD":0.049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14635.079523,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319763512.51,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":8186,"market":"US","high":1.17,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0.017241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":1.071429,"changeRate20Day":1.071429,"changeRate60Day":1.071429,"changeRateWTD":1.071429,"changeRateMTD":1.071429,"changeRateQTD":0.654779,"changeRateYTD":0.035714,"amount":9491.124452,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":100,"askPrice":16.79,"bidPrice":4.26,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":29417,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.001257,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.59,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0.000952,"changeRate20Day":-0.000476,"changeRate60Day":0.008637,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":309173.995282,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":2.226772,"committee":0,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.03,"timestamp":1789676100206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.633,"close":28.633,"volume":83,"market":"US","high":28.633,"low":28.633,"preClose":28.633,"open":28.633,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":24339682.081,"askSize":100,"bidSize":100,"askPrice":46.09,"bidPrice":11.66,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005954,"changeRate20Day":-0.023488,"changeRate60Day":0.022782,"changeRateWTD":-0.018409,"changeRateMTD":-0.022187,"changeRateQTD":0.008463,"changeRateYTD":0.118752,"amount":2412.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24339682.081,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.633,"preClose":28.633,"latestTime":"16:04 EDT","volume":4,"amount":115.9592,"timestamp":1789675447097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":55,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0.000002,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":200,"bidSize":100,"askPrice":17.24,"bidPrice":4.34,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.015435,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":593.000011,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":-0.333333,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4796,"close":23.4796,"volume":13,"market":"US","high":23.4796,"low":23.4796,"preClose":23.4796,"open":23.4796,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":352194,"askSize":100,"bidSize":100,"askPrice":38.2,"bidPrice":9.67,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.029327,"changeRate20Day":-0.092905,"changeRate60Day":-0.034091,"changeRateWTD":-0.046188,"changeRateMTD":-0.093641,"changeRateQTD":-0.096038,"changeRateYTD":-0.035745,"amount":313.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352194,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.5167,"close":88.5167,"volume":39,"market":"US","high":88.5167,"low":88.5167,"preClose":88.5167,"open":88.5167,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":5753585.5,"askSize":100,"bidSize":100,"askPrice":141.49,"bidPrice":35.78,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.008511,"changeRate20Day":-0.042283,"changeRate60Day":0.045075,"changeRateWTD":-0.014825,"changeRateMTD":-0.034222,"changeRateQTD":0.030695,"changeRateYTD":0.090644,"amount":3534.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753585.5,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":88.5167,"preClose":88.5167,"latestTime":"16:04 EDT","volume":1,"amount":88.9913,"timestamp":1789675445651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors Brewing","changeRate":0,"change":0,"latestPrice":42.11,"close":42.11,"volume":30,"market":"US","high":42.11,"low":42.11,"preClose":42.11,"open":42.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7832460000,"askSize":100,"bidSize":5,"askPrice":66.78,"bidPrice":40.22,"week52High":55.92,"week52Low":39.51,"changeRate5Day":-0.000712,"changeRate20Day":0.008381,"changeRate60Day":-0.104043,"changeRateWTD":-0.000712,"changeRateMTD":-0.121977,"changeRateQTD":-0.122708,"changeRateYTD":-0.094409,"amount":1337.58625,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.773997,"volumeRatio":0.101351,"committee":-0.904762,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.04511,"floatMarketCap":7495580000,"shortable":3,"shares":186000000,"floatShares":178000000,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.11,"latestTime":"19:30 EDT","volume":13,"amount":549.3947,"timestamp":1789687802311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.755,"close":26.755,"volume":11,"market":"US","high":26.755,"low":26.755,"preClose":26.755,"open":26.755,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":10702000,"askSize":100,"bidSize":100,"askPrice":42.58,"bidPrice":10.78,"week52High":26.8,"week52Low":25.4,"changeRate5Day":0.000161,"changeRate20Day":0.001576,"changeRate60Day":0.013259,"changeRateWTD":-0.001306,"changeRateMTD":-0.000374,"changeRateQTD":0.013447,"changeRateYTD":0.031419,"amount":317.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10702000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.755,"preClose":26.755,"latestTime":"16:10 EDT","volume":4,"amount":107.1228,"timestamp":1789675804464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":52,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000021,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.77,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.005607,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":568.941174,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.089872,"committee":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789687802984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.39,"changeRate5Day":-0.004608,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":-0.004608,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":26.8638,"close":26.8638,"volume":35,"market":"US","high":28,"low":28,"preClose":26.8638,"open":28,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":5372760,"askSize":3,"bidSize":100,"askPrice":29.4,"bidPrice":26.31,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.024539,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075651,"changeRateMTD":-0.013093,"changeRateQTD":0.101427,"changeRateYTD":0.101427,"amount":990.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390624,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372760,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.8638,"preClose":26.8638,"latestTime":"16:10 EDT","volume":4,"amount":114.4092,"timestamp":1789675804465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}