美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	229	2,347.00	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
SOFI ENHANCED YIELD ETF US THTA	15.62	0.00%	0.00	6.00萬	93.71萬	0.39%	6,052.75萬	-0.64%	+0.10%	+0.64%	+2.63%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56億	0.00%	0.00%	0.00%	0.00%
Templeton International Insights ETF US TINS	28.66	0.00%	0.00	10	290	0.00%	573.29萬	-0.81%	-2.48%	-3.51%	+10.55%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.70	0.00%	0.00	12	1,187.00	0.00%	197.41萬	-0.72%	0.00%	0.00%	-1.23%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.98	0.00%	0.00	106	1.04萬	0.00%	195.96萬	-0.89%	0.00%	0.00%	-1.94%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.44	0.00%	0.00	7	687.00	0.00%	194.87萬	-0.95%	0.00%	0.00%	-2.48%
TCW Securitized Income ETF US TIZE	34.06	0.00%	0.00	150	5,118.00	0.00%	2,023.94萬	0.00%	0.00%	0.00%	-0.03%
21Shares Active Crypto ETF US TKNS	25.68	0.00%	0.00	13	351	0.00%	25.68萬	-1.84%	+10.17%	+17.70%	+1.31%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	2.84萬	70.88萬	0.08%	1,800.36萬	-0.02%	-0.04%	0.00%	-0.02%
TANDY LEATHER FACTORY INC US TLF	2.65	0.00%	0.00	6,851	1.81萬	4.34%	2,170.90萬	+1.92%	+2.71%	+12.29%	-3.28%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32萬	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28萬	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	16	830	0.00%	460.76萬	-0.58%	-4.90%	+0.66%	+8.23%
Taylor Morrison Home Corporation US TMHC	72.45	0.00%	0.00	0	0	0.00%	66.65億	0.00%	0.00%	+1.12%	+23.07%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	3.16億	0.00%	-1.90%	+1.18%	+3.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	+1.67%	-10.00%

1 ...209 210 211 212 213 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=211"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":229,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.2,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":2346.999942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":572.299695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":1},{"symbol":"THTA","nameCN":"SOFI ENHANCED YIELD ETF","changeRate":0,"change":0,"latestPrice":15.62,"close":15.62,"volume":59998,"market":"US","high":15.631,"low":15.5695,"preClose":15.62,"open":15.62,"turnoverRate":0.015483,"peRate":0,"amplitude":0.003937,"marketValue":60527531.24,"askSize":100,"bidSize":100,"askPrice":17.71,"bidPrice":14.18,"week52High":16.07,"week52Low":14.601,"changeRate5Day":-0.006361,"changeRate20Day":0.000961,"changeRate60Day":0.006443,"changeRateWTD":-0.007309,"changeRateMTD":-0.005729,"changeRateQTD":0.001924,"changeRateYTD":0.026281,"amount":937070.508881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6667,"divideRate":0.106703,"floatMarketCap":60527531.24,"shortable":3,"shares":3875002,"floatShares":3875002,"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:30 EDT","volume":75,"amount":1176.52,"timestamp":1789687806007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":1},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.6647,"close":28.6647,"volume":10,"market":"US","high":28.6647,"low":28.6647,"preClose":28.6647,"open":28.6647,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5732940,"askSize":100,"bidSize":100,"askPrice":46.06,"bidPrice":11.66,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.008135,"changeRate20Day":-0.024791,"changeRate60Day":-0.035086,"changeRateWTD":-0.017828,"changeRateMTD":-0.021141,"changeRateQTD":-0.018668,"changeRateYTD":0.105465,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.0021,"floatMarketCap":5732940,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.6647,"preClose":28.6647,"latestTime":"16:04 EDT","volume":4,"amount":115.8812,"timestamp":1789675444462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.7043,"close":98.7043,"volume":12,"market":"US","high":98.7043,"low":98.7043,"preClose":98.7043,"open":98.7043,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1974086,"askSize":100,"bidSize":100,"askPrice":110.39,"bidPrice":87.52,"week52High":99.8801,"week52Low":98.7043,"changeRate5Day":-0.007227,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003646,"changeRateMTD":-0.008647,"changeRateQTD":-0.012288,"changeRateYTD":-0.012288,"amount":1186.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974086,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":98.7043,"preClose":98.7043,"latestTime":"16:04 EDT","volume":1,"amount":98.8348,"timestamp":1789675444421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.9822,"close":97.9822,"volume":106,"market":"US","high":97.9822,"low":97.9822,"preClose":97.9822,"open":97.9822,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":1959644,"askSize":100,"bidSize":100,"askPrice":156.14,"bidPrice":39.48,"week52High":99.92,"week52Low":97.9822,"changeRate5Day":-0.008914,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00464,"changeRateMTD":-0.013094,"changeRateQTD":-0.019394,"changeRateYTD":-0.019394,"amount":10408.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959644,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.4368,"close":97.4368,"volume":7,"market":"US","high":97.4368,"low":97.4368,"preClose":97.4368,"open":97.4368,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1948736,"askSize":100,"bidSize":100,"askPrice":155.57,"bidPrice":39.34,"week52High":99.8046,"week52Low":97.4368,"changeRate5Day":-0.009455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004496,"changeRateMTD":-0.015908,"changeRateQTD":-0.024816,"changeRateYTD":-0.024816,"amount":687.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948736,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":34.06,"close":34.06,"volume":150,"market":"US","high":34.06,"low":34.06,"preClose":34.06,"open":34.06,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":20239405.68,"askSize":100,"bidSize":100,"askPrice":54.28,"bidPrice":14,"week52High":34.14,"week52Low":33.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000294,"changeRateMTD":-0.000294,"changeRateQTD":-0.000294,"changeRateYTD":-0.000294,"amount":5117.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20239405.68,"shortable":3,"shares":594228,"floatShares":594228,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:04 EDT","volume":1,"amount":34.14,"timestamp":1789675447140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":25.6823,"close":25.6823,"volume":13,"market":"US","high":25.6823,"low":25.6823,"preClose":25.6823,"open":25.6823,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":256823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7621,"week52Low":20.081,"changeRate5Day":-0.018448,"changeRate20Day":0.101682,"changeRate60Day":0.177007,"changeRateWTD":-0.029392,"changeRateMTD":-0.050386,"changeRateQTD":0.260735,"changeRateYTD":0.013108,"amount":351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256823,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.6823,"preClose":25.6823,"latestTime":"16:10 EDT","volume":6,"amount":156.66,"timestamp":1789675804477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":28356,"market":"US","high":25.01,"low":24.99,"preClose":25.005,"open":25,"turnoverRate":0.039383,"peRate":0,"amplitude":0.0008,"marketValue":18003600,"askSize":100,"bidSize":4,"askPrice":29.72,"bidPrice":24.93,"week52High":25.1,"week52Low":24.74,"changeRate5Day":-0.0002,"changeRate20Day":-0.0004,"changeRate60Day":0,"changeRateWTD":-0.0006,"changeRateMTD":-0.000799,"changeRateQTD":0,"changeRateYTD":-0.0002,"amount":708824.984413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077725,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5601,"divideRate":0.0224,"floatMarketCap":18003600,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"19:30 EDT","volume":8,"amount":200.04,"timestamp":1789687805801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLF","nameCN":"TANDY LEATHER FACTORY INC","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":6851,"market":"US","high":2.6599,"low":2.545,"preClose":2.65,"open":2.65,"turnoverRate":0.001811,"peRate":0,"amplitude":0.043358,"marketValue":21708998.75,"askSize":8,"bidSize":100,"askPrice":2.83,"bidPrice":1.07,"week52High":3.36,"week52Low":2.2,"changeRate5Day":0.019231,"changeRate20Day":0.027132,"changeRate60Day":0.122881,"changeRateWTD":0.01145,"changeRateMTD":0.01145,"changeRateQTD":0.137339,"changeRateYTD":-0.032847,"amount":18065.042195,"eps":-0.20521,"lyrEps":1.099999,"lyrPeRate":2.409093,"pbRate":0.462317,"volumeRatio":0.493911,"committee":0.851852,"roa":-0.003027,"roe":-0.031713,"changeRate5Min":0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10026540,"shortable":3,"shares":8192075,"floatShares":3783600,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"17:17 EDT","volume":308,"amount":815.834,"timestamp":1789679879163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":16,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":100,"bidSize":100,"askPrice":80.06,"bidPrice":20.64,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":51.195,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.30860137939453,"preClose":51.30860137939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9688},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1983},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":17.21,"bidPrice":4.44,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0}]}}}