美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Toro Corp US TORO	6.20	0.00%	0.00	1.54萬	9.58萬	3.71%	2.14億	-8.55%	+4.20%	+20.62%	+17.42%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.23	0.00%	0.00	49	1,452.00	0.00%	1.52億	-3.18%	-1.96%	-2.82%	+6.30%
MicroSectors -3 Short Taiwan ETNs US TPEI	44.11	0.00%	0.00	11	458.00	0.00%	441.05萬	+0.72%	0.00%	0.00%	-14.64%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	204	2,034.00	0.00%	2.59億	+0.10%	+0.20%	+0.81%	-1.29%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	1	10	0.00%	2.60億	0.00%	0.00%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32萬	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	9.79億	0.00%	0.00%	+0.10%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	65.36	0.00%	0.00	12	853.00	0.00%	1.22億	-0.28%	-0.89%	+1.81%	+6.69%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRNI	25.03	0.00%	0.00	1.95萬	48.92萬	0.20%	3,469.28萬	-1.45%	-1.07%	-0.71%	-0.95%
Interactive Strength US TRNR	2.76	0.00%	0.00	3,145	8,769.01	0.00%	447.04萬	-9.80%	-8.31%	-29.57%	-95.40%
Tron Inc. US TRON	1.43	0.00%	0.00	51.30萬	74.06萬	3.50%	6.78億	-7.14%	-11.73%	-5.92%	+15.32%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	0.00%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%
VanEck Industrials TruSector ETF US TRUI	24.14	0.00%	0.00	176	4,309.00	0.00%	24.14萬	-1.04%	-7.24%	-5.46%	-4.16%
VanEck Consumer Staples TruSector ETF US TRUO	25.20	0.00%	0.00	111	2,793.00	0.00%	50.39萬	+0.60%	-3.39%	-1.27%	+0.54%
Trupanion US TRUP	25.63	0.00%	0.00	45.08萬	1,162.81萬	2.81%	11.24億	+2.52%	-17.59%	+8.74%	-31.42%
VanEck Real Estate TruSector ETF US TRUR	24.25	0.00%	0.00	6	146.00	0.00%	24.25萬	-0.49%	-4.62%	0.00%	-3.66%

1 ...210 211 212 213 214 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=212"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TORO","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":15418,"market":"US","high":6.3301,"low":6.1,"preClose":6.2,"open":6.18,"turnoverRate":0.00096,"peRate":0,"amplitude":0.037113,"marketValue":214267660,"askSize":30,"bidSize":100,"askPrice":8.4,"bidPrice":5.63,"week52High":8.4999,"week52Low":2.95,"changeRate5Day":-0.085546,"changeRate20Day":0.042017,"changeRate60Day":0.206226,"changeRateWTD":-0.071856,"changeRateMTD":0.013072,"changeRateQTD":0.273101,"changeRateYTD":0.174242,"amount":95802.691455,"eps":-0.038631,"lyrEps":0.0735,"lyrPeRate":84.353741,"pbRate":1.110463,"volumeRatio":0.325442,"committee":0.538462,"roa":-0.00866,"roe":0.014483,"changeRate5Min":-0.018211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99529220,"shortable":3,"shares":34559300,"floatShares":16053100,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:55 EDT","volume":98,"amount":605.5616,"timestamp":1789689303336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260918 04:00 EDT","volume":9,"amount":56,"timestamp":1789718402119,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.012},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.2316,"close":29.2316,"volume":49,"market":"US","high":29.2316,"low":29.2316,"preClose":29.2316,"open":29.2316,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":152150478,"askSize":100,"bidSize":100,"askPrice":47.17,"bidPrice":11.93,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.031842,"changeRate20Day":-0.019633,"changeRate60Day":-0.028185,"changeRateWTD":-0.035935,"changeRateMTD":-0.019544,"changeRateQTD":-0.038643,"changeRateYTD":0.062967,"amount":1451.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152150478,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.2316,"preClose":29.2316,"latestTime":"16:10 EDT","volume":6,"amount":177.1336,"timestamp":1789675804483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":44.1054,"close":44.1054,"volume":11,"market":"US","high":44.1054,"low":44.1054,"preClose":44.1054,"open":44.1054,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4410540,"askSize":100,"bidSize":100,"askPrice":65.44,"bidPrice":16.55,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.007221,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06684,"changeRateMTD":-0.022493,"changeRateQTD":-0.146402,"changeRateYTD":-0.146402,"amount":458.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410540,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":204,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.03,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.00201,"changeRate60Day":0.008089,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":2034.000092,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":1.536144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":65.3588,"close":65.3588,"volume":12,"market":"US","high":65.3588,"low":65.3588,"preClose":65.3588,"open":65.3588,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":121567368,"askSize":100,"bidSize":100,"askPrice":104.59,"bidPrice":26.45,"week52High":66.86,"week52Low":59.3912,"changeRate5Day":-0.002841,"changeRate20Day":-0.008913,"changeRate60Day":0.01807,"changeRateWTD":-0.00781,"changeRateMTD":-0.009232,"changeRateQTD":0.008988,"changeRateYTD":0.066882,"amount":853.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.084177,"floatMarketCap":121567368,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":65.3588,"preClose":65.3588,"latestTime":"16:04 EDT","volume":1,"amount":65.7839,"timestamp":1789675444735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":19533,"market":"US","high":25.06,"low":25.01,"preClose":25.03,"open":25.03,"turnoverRate":0.014101,"peRate":12.789985,"amplitude":0.001998,"marketValue":34692781.44,"askSize":100,"bidSize":100,"askPrice":30.44,"bidPrice":22.51,"week52High":25.74,"week52Low":24.9,"changeRate5Day":-0.014528,"changeRate20Day":-0.010676,"changeRate60Day":-0.00714,"changeRateWTD":-0.014179,"changeRateMTD":-0.012234,"changeRateQTD":-0.002391,"changeRateYTD":-0.009497,"amount":489167.996962,"eps":1.957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893574,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078658,"floatMarketCap":34671681.15,"shortable":3,"shares":1386048,"floatShares":1385205,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":13,"amount":325.32,"timestamp":1789675804486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNR","nameCN":"Interactive Strength","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":3145,"market":"US","high":2.7601,"low":2.76,"preClose":2.76,"open":2.7601,"turnoverRate":0.006115,"peRate":0,"amplitude":0.000036,"marketValue":4470372,"askSize":100,"bidSize":100,"askPrice":3.81,"bidPrice":2.56,"week52High":263.9,"week52Low":2.37,"changeRate5Day":-0.098039,"changeRate20Day":-0.083056,"changeRate60Day":-0.295667,"changeRateWTD":-0.092105,"changeRateMTD":-0.076923,"changeRateQTD":-0.414013,"changeRateYTD":-0.953992,"amount":8769.011662,"eps":-587.395691,"lyrEps":-1202.385044,"lyrPeRate":0,"pbRate":4.31087,"volumeRatio":0.438756,"committee":0,"roa":-0.122462,"roe":-3.367621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419468,"shortable":3,"shares":1619700,"floatShares":514300,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":39,"amount":110.32,"timestamp":1789687803654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.759999990463257,"latestTime":"20260918 04:00 EDT","volume":12,"amount":33,"timestamp":1789718402211,"change":0.029999971389770508,"changeRate":0.010869554888924153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRON","nameCN":"Tron Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":513044,"market":"US","high":1.47,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.010633,"peRate":0,"amplitude":0.034965,"marketValue":677820000,"askSize":100,"bidSize":1590,"askPrice":1.59,"bidPrice":1.45,"week52High":4.65,"week52Low":1.1201,"changeRate5Day":-0.071429,"changeRate20Day":-0.117284,"changeRate60Day":-0.059211,"changeRateWTD":-0.077419,"changeRateMTD":-0.182857,"changeRateQTD":-0.111801,"changeRateYTD":0.153226,"amount":740615.486656,"eps":-0.0232,"lyrEps":-0.163795,"lyrPeRate":0,"pbRate":2.681117,"volumeRatio":0.640185,"committee":0.881657,"roa":-0.006444,"roe":0.037686,"changeRate5Min":-0.010381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69000701.77,"shortable":3,"shares":474000000,"floatShares":48252239,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"05:04 EDT","volume":1810,"amount":2618.220205,"timestamp":1789722287738,"change":0.020000000000000018,"changeRate":0.013986013986014},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"05:04 EDT","volume":1810,"amount":2618.220205,"timestamp":1789722287738,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.43,"latestTime":"19:30 EDT","volume":3087,"amount":4422.2086,"timestamp":1789687805791,"change":0.010000000000000009,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4299999475479126,"latestTime":"20260918 04:00 EDT","volume":71,"amount":103,"timestamp":1789718402358,"change":0.020000100135803223,"changeRate":0.013986084524057727},"impliedVol":0.3905,"impliedVolPercentile":0.056},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":1},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.1417,"close":24.1417,"volume":176,"market":"US","high":24.1417,"low":24.1417,"preClose":24.1417,"open":24.1417,"turnoverRate":0.0176,"peRate":0,"amplitude":0,"marketValue":241417,"askSize":100,"bidSize":100,"askPrice":38.47,"bidPrice":9.74,"week52High":26.74,"week52Low":24.1417,"changeRate5Day":-0.010428,"changeRate20Day":-0.072404,"changeRate60Day":-0.054635,"changeRateWTD":-0.021383,"changeRateMTD":-0.037359,"changeRateQTD":-0.054635,"changeRateYTD":-0.041616,"amount":4308.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241417,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.1417,"preClose":24.1417,"latestTime":"16:10 EDT","volume":4,"amount":96.7896,"timestamp":1789675804488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.1958,"close":25.1958,"volume":111,"market":"US","high":25.1958,"low":25.1958,"preClose":25.1958,"open":25.1958,"turnoverRate":0.00555,"peRate":0,"amplitude":0,"marketValue":503916,"askSize":100,"bidSize":100,"askPrice":40.04,"bidPrice":10.13,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.006021,"changeRate20Day":-0.033937,"changeRate60Day":-0.012657,"changeRateWTD":0.0005,"changeRateMTD":-0.011468,"changeRateQTD":0.003109,"changeRateYTD":0.005419,"amount":2793.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503916,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.1958,"preClose":25.1958,"latestTime":"16:04 EDT","volume":4,"amount":100.7436,"timestamp":1789675444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUP","nameCN":"Trupanion","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":450816,"market":"US","high":26.06,"low":25.34,"preClose":25.63,"open":25.74,"turnoverRate":0.013417,"peRate":47.917825,"amplitude":0.028092,"marketValue":1124455019.93,"askSize":77,"bidSize":78,"askPrice":25.83,"bidPrice":25.46,"week52High":46.98,"week52Low":21.16,"changeRate5Day":0.0252,"changeRate20Day":-0.175884,"changeRate60Day":0.087399,"changeRateWTD":0.029731,"changeRateMTD":-0.120755,"changeRateQTD":0.034719,"changeRateYTD":-0.314156,"amount":11628057.552246,"eps":0.534874,"lyrEps":0.45,"lyrPeRate":56.955556,"pbRate":2.744782,"volumeRatio":1.137069,"committee":0.006452,"roa":0.017764,"roe":0.06068,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861162515.18,"shortable":3,"shares":43872611,"floatShares":33599786,"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:30 EDT","volume":63621,"amount":1630606.09,"timestamp":1789687804785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.6299991607666,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5083,"impliedVolPercentile":0.236},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.2515,"close":24.2515,"volume":6,"market":"US","high":24.2515,"low":24.2515,"preClose":24.2515,"open":24.2515,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":242515,"askSize":100,"bidSize":100,"askPrice":38.66,"bidPrice":9.78,"week52High":26.005,"week52Low":24.2515,"changeRate5Day":-0.004891,"changeRate20Day":-0.046178,"changeRate60Day":0,"changeRateWTD":-0.013485,"changeRateMTD":-0.029319,"changeRateQTD":-0.036645,"changeRateYTD":-0.036645,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242515,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}