美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TherapeuticsMD Inc. US TXMD	2.18	0.00%	0.00	7,183	1.57萬	1.34%	2,523.21萬	+3.81%	+7.39%	+9.00%	+33.74%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	26.43	0.00%	0.00	14	383.00	0.00%	422.87萬	-1.33%	-4.66%	+0.50%	+8.40%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	11	110	0.00%	1.38億	0.00%	+0.10%	+0.66%	+0.61%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.59%	+0.35%	+1.10%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	37.93	0.00%	0.00	1	42	0.00%	2,465.70萬	-0.69%	+3.65%	+15.14%	+35.17%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
聯合原生態食品 US UNFI	46.30	0.00%	0.00	60.33萬	2,803.75萬	2.96%	28.02億	+4.96%	-1.05%	-10.06%	+37.51%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.96	0.00%	0.00	68	3,206.00	0.00%	12.95億	-0.21%	-1.94%	-3.05%	-4.51%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.53	0.00%	0.00	148	3,432.00	0.00%	56.33萬	-2.42%	-7.41%	-19.58%	-7.74%
Corgi UPST 2x Daily ETF US UPSC	13.06	0.00%	0.00	85	1,116.00	0.00%	19.59萬	-2.64%	-35.80%	0.00%	-46.04%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-2.21%	+6.46%
Atlas America ETF US USAF	28.08	0.00%	0.00	62	1,745.00	0.00%	1,712.81萬	-0.34%	-0.79%	+3.19%	+4.75%
Cambria US EW ETF US USEW	55.41	0.00%	0.00	13	752.00	0.00%	1.88億	-0.53%	-2.77%	-0.07%	+9.17%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.01	0.00%	0.00	10	241.00	0.00%	960.40萬	-0.25%	-1.64%	-2.02%	-2.93%
Corgi U.S. Growth 2x Daily ETF US USGX	22.55	0.00%	0.00	45	1,039.00	0.00%	33.83萬	-0.62%	-2.73%	-0.02%	-7.73%

1 ...212 213 214 215 216 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=214"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TXMD","nameCN":"TherapeuticsMD Inc.","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":7183,"market":"US","high":2.2092,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0.000757,"peRate":0,"amplitude":0.013394,"marketValue":25232109.16,"askSize":100,"bidSize":100,"askPrice":2.39,"bidPrice":1.9,"week52High":2.95,"week52Low":0.99,"changeRate5Day":0.038095,"changeRate20Day":0.073892,"changeRate60Day":0.09,"changeRateWTD":0.009259,"changeRateMTD":0,"changeRateQTD":-0.013575,"changeRateYTD":0.337423,"amount":15723.077589,"eps":-0.018748,"lyrEps":-0.052739,"lyrPeRate":0,"pbRate":0.929976,"volumeRatio":0.323777,"committee":0,"roa":-0.028786,"roe":-0.01084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20692124,"shortable":3,"shares":11574362,"floatShares":9491800,"hourTrading":{"tag":"盘前","latestPrice":2.2112,"preClose":2.18,"latestTime":"07:00 EDT","volume":2,"amount":4.4224,"timestamp":1789729213972,"change":0.031199999999999672,"changeRate":0.014311926605504436},"preHourTrading":{"tag":"盘前","latestPrice":2.2112,"preClose":2.18,"latestTime":"07:00 EDT","volume":2,"amount":4.4224,"timestamp":1789729213972,"change":0.031199999999999672,"changeRate":0.014311926605504436},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":38,"amount":82.1896,"timestamp":1789687805664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.3019,"impliedVolPercentile":0.568},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.4291,"close":26.4291,"volume":14,"market":"US","high":26.4291,"low":26.4291,"preClose":26.4291,"open":26.4291,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":4228656,"askSize":100,"bidSize":100,"askPrice":42.61,"bidPrice":10.78,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.013295,"changeRate20Day":-0.04658,"changeRate60Day":0.005016,"changeRateWTD":-0.023827,"changeRateMTD":-0.040275,"changeRateQTD":0.005016,"changeRateYTD":0.084048,"amount":383.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004711,"floatMarketCap":4228656,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.4291,"preClose":26.4291,"latestTime":"16:10 EDT","volume":4,"amount":107.21,"timestamp":1789675804495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":11,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":4.02,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":110,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":16.07,"bidPrice":4.07,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.0059,"changeRate60Day":0.003474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.9339,"close":37.9339,"volume":1,"market":"US","high":37.9339,"low":37.9339,"preClose":37.9339,"open":37.9339,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24657035,"askSize":200,"bidSize":100,"askPrice":60.69,"bidPrice":15.26,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.006872,"changeRate20Day":0.036471,"changeRate60Day":0.151393,"changeRateWTD":-0.006888,"changeRateMTD":0.017994,"changeRateQTD":0.164946,"changeRateYTD":0.351683,"amount":42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000557,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24657035,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7723},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNFI","nameCN":"聯合原生態食品","changeRate":0,"change":0,"latestPrice":46.3,"close":46.3,"volume":603310,"market":"US","high":47.06,"low":45.69,"preClose":46.3,"open":46.7,"turnoverRate":0.010578,"peRate":34.552238,"amplitude":0.02959,"marketValue":2802036182,"askSize":100,"bidSize":43,"askPrice":51.51,"bidPrice":45.98,"week52High":57.02,"week52Low":28.714,"changeRate5Day":0.049649,"changeRate20Day":-0.010472,"changeRate60Day":-0.100622,"changeRateWTD":0.04162,"changeRateMTD":0.055632,"changeRateQTD":0.013795,"changeRateYTD":0.375111,"amount":28037524.108658,"eps":1.34,"lyrEps":1.34,"lyrPeRate":34.552239,"pbRate":1.728585,"volumeRatio":0.96926,"committee":-0.398601,"roa":0.027883,"roe":0.052896,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2640795691.2,"shortable":3,"shares":60519140,"floatShares":57036624,"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"19:30 EDT","volume":23531,"amount":1090902.4417,"timestamp":1789687808907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.29999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.048},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.9583,"close":46.9583,"volume":68,"market":"US","high":46.9583,"low":46.9583,"preClose":46.9583,"open":46.9583,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1295109914,"askSize":210,"bidSize":310,"askPrice":50.06,"bidPrice":44.06,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":-0.002097,"changeRate20Day":-0.019441,"changeRate60Day":-0.030544,"changeRateWTD":-0.001185,"changeRateMTD":-0.01186,"changeRateQTD":-0.033095,"changeRateYTD":-0.045078,"amount":3206.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001196,"committee":0.192308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.317,"divideRate":0.049342,"floatMarketCap":1295109914,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":46.9583,"preClose":46.9583,"latestTime":"16:04 EDT","volume":2,"amount":94.3802,"timestamp":1789675446510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.190101623535156,"preClose":47.190101623535156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.5321,"close":22.5321,"volume":148,"market":"US","high":22.5321,"low":22.5321,"preClose":22.5321,"open":22.5321,"turnoverRate":0.00592,"peRate":0,"amplitude":0,"marketValue":563325.0321,"askSize":100,"bidSize":100,"askPrice":35.73,"bidPrice":9.04,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.024192,"changeRate20Day":-0.074091,"changeRate60Day":-0.195834,"changeRateWTD":-0.029905,"changeRateMTD":-0.026611,"changeRateQTD":-0.207813,"changeRateYTD":-0.077415,"amount":3432.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.033988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003502,"floatMarketCap":563325.0321,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":22.5321,"preClose":22.5321,"latestTime":"16:10 EDT","volume":8,"amount":183.9936,"timestamp":1789675804503,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.08},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.0573,"close":13.0573,"volume":85,"market":"US","high":13.0573,"low":13.0573,"preClose":13.0573,"open":13.0573,"turnoverRate":0.008499,"peRate":0,"amplitude":0,"marketValue":195859.5,"askSize":100,"bidSize":200,"askPrice":20.59,"bidPrice":5.19,"week52High":24.2,"week52Low":12.9502,"changeRate5Day":-0.026396,"changeRate20Day":-0.357982,"changeRate60Day":0,"changeRateWTD":-0.05911,"changeRateMTD":-0.263348,"changeRateQTD":-0.460442,"changeRateYTD":-0.460442,"amount":1115.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019185,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130586.0573,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.8291},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":28.0788,"close":28.0788,"volume":62,"market":"US","high":28.0788,"low":28.0788,"preClose":28.0788,"open":28.0788,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":17128068,"askSize":100,"bidSize":100,"askPrice":44.69,"bidPrice":11.31,"week52High":30.4,"week52Low":26.74,"changeRate5Day":-0.003414,"changeRate20Day":-0.007921,"changeRate60Day":0.031929,"changeRateWTD":-0.001366,"changeRateMTD":-0.011303,"changeRateQTD":0.026272,"changeRateYTD":0.047533,"amount":1744.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.669,"divideRate":0.023826,"floatMarketCap":17128068,"shortable":3,"shares":610000,"floatShares":610000,"postHourTrading":{"tag":"盘后","latestPrice":28.0788,"preClose":28.0788,"latestTime":"16:10 EDT","volume":5,"amount":140.41,"timestamp":1789675804505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.4117,"close":55.4117,"volume":13,"market":"US","high":55.4117,"low":55.4117,"preClose":55.4117,"open":55.4117,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":187679427.9,"askSize":100,"bidSize":100,"askPrice":88.81,"bidPrice":22.91,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.005281,"changeRate20Day":-0.027706,"changeRate60Day":-0.000721,"changeRateWTD":-0.012897,"changeRateMTD":-0.022249,"changeRateQTD":-0.001783,"changeRateYTD":0.09174,"amount":751.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3103,"divideRate":0.0056,"floatMarketCap":187679427.9,"shortable":3,"shares":3387000,"floatShares":3387000,"postHourTrading":{"tag":"盘后","latestPrice":55.4117,"preClose":55.4117,"latestTime":"16:10 EDT","volume":6,"amount":334.261,"timestamp":1789675804507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.01,"close":24.01,"volume":10,"market":"US","high":24.01,"low":24.01,"preClose":24.01,"open":24.01,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9604000,"askSize":200,"bidSize":310,"askPrice":38.51,"bidPrice":21.06,"week52High":25.01,"week52Low":24.005,"changeRate5Day":-0.002493,"changeRate20Day":-0.016375,"changeRate60Day":-0.0202,"changeRateWTD":-0.002078,"changeRateMTD":-0.012544,"changeRateQTD":-0.0202,"changeRateYTD":-0.029311,"amount":241.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080257,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.04419,"floatMarketCap":9604000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.01,"latestTime":"16:04 EDT","volume":1,"amount":24.065,"timestamp":1789675443972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.065000534057617,"preClose":24.065000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5512,"close":22.5512,"volume":45,"market":"US","high":22.5512,"low":22.5512,"preClose":22.5512,"open":22.5512,"turnoverRate":0.003,"peRate":0,"amplitude":0,"marketValue":338268,"askSize":100,"bidSize":100,"askPrice":37.02,"bidPrice":9.37,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.006249,"changeRate20Day":-0.02729,"changeRate60Day":-0.000151,"changeRateWTD":-0.02396,"changeRateMTD":-0.032183,"changeRateQTD":-0.011199,"changeRateYTD":-0.077283,"amount":1038.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338268,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.5512,"preClose":22.5512,"latestTime":"16:10 EDT","volume":4,"amount":93.1452,"timestamp":1789675804507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}