| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.86 | -0.51% | -0.23 | 2.67萬 | 120.20萬 | 0.51% | 9.10億 | +0.31% | +0.84% | +8.09% | +0.22% |
標普中型股400指數ETF-SPDRUS MDY | 664.41 | -0.51% | -3.42 | 20.68萬 | 1.38億 | 0.79% | 259.57億 | -2.10% | -4.58% | -3.85% | +10.13% |
Integrity Dividend Harvest ETFUS DIVH | 24.67 | -0.51% | -0.13 | 410 | 1.01萬 | 0.00% | 370.05萬 | -1.83% | 0.00% | 0.00% | -1.75% |
Harbor SMID Cap Value ETFUS EPSV | 29.22 | -0.51% | -0.15 | 193 | 5,639.63 | 0.00% | 584.40萬 | -2.34% | -4.59% | -5.36% | +19.28% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.13 | -0.51% | -0.17 | 269 | 8,881.60 | 0.00% | 745.43萬 | -0.90% | -2.67% | +4.08% | +7.36% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1,075 | 2.68萬 | 0.00% | 24.91萬 | +1.42% | 0.00% | 0.00% | +2.93% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.19 | -0.51% | -0.39 | 5,757 | 44.46萬 | 0.82% | 4.86億 | -1.80% | -4.38% | -2.94% | +9.27% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 656 | 1.73萬 | 0.04% | 790.51萬 | -0.64% | -0.40% | +1.62% | +4.48% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.21 | -0.51% | -0.15 | 4,267 | 12.50萬 | 1.21% | 905.51萬 | +5.67% | +1.08% | 0.00% | +17.40% |
Private Bancorp of America, Inc.US PBAM | 90.00 | -0.51% | -0.46 | 6.13萬 | 554.04萬 | 1.55% | 5.15億 | -0.94% | +3.21% | +18.50% | +56.44% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 179.97 | -0.51% | -0.92 | 5,425 | 97.94萬 | 0.99% | 5.85億 | -1.17% | -3.91% | -6.92% | +11.19% |
Palantir Technologies Inc.US PLTR | 175.35 | -0.51% | -0.89 | 1,305.66萬 | 22.90億 | 3.26% | 4,203.30億 | +4.85% | +0.80% | +54.49% | -1.35% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.07 | -0.51% | -0.37 | 702 | 5.06萬 | 0.04% | 7,927.71萬 | -1.48% | -1.86% | +3.58% | +13.04% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.80 | -0.51% | -0.33 | 3.96萬 | 256.87萬 | 0.23% | 17.78億 | -0.77% | -0.42% | +4.33% | +12.23% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.51% | -0.13 | 16.02萬 | 409.24萬 | 0.33% | 1.74億 | -0.37% | -1.37% | -2.05% | -2.58% |
不動產指數ETF-iSharesUS ICF | 64.78 | -0.51% | -0.33 | 7.72萬 | 499.28萬 | 0.47% | 21.02億 | -2.28% | -5.72% | -5.17% | +8.56% |
全球能源業ETF-iSharesUS IXC | 58.90 | -0.51% | -0.30 | 16.62萬 | 980.86萬 | 0.71% | 29.77億 | -1.29% | +0.55% | +18.89% | +40.47% |
美敦力US MDT | 92.30 | -0.51% | -0.47 | 346.02萬 | 3.20億 | 1.06% | 1,183.30億 | +1.47% | 0.00% | +15.19% | -3.91% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.05 | -0.51% | -0.15 | 1,008 | 2.93萬 | 0.10% | 581.01萬 | -1.37% | -2.63% | +6.52% | +27.60% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 461 | 3.35萬 | 0.05% | 1,161.76萬 | +0.05% | -1.85% | -4.22% | -3.07% |