| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.46 | -0.48% | -0.46 | 2.37萬 | 224.13萬 | 0.53% | 20.17億 | -1.37% | -3.29% | +1.40% | +10.97% |
紅利股ETF-VanguardUS VYM | 158.94 | -0.48% | -0.77 | 76.21萬 | 1.21億 | 0.49% | 802.31億 | -2.44% | -3.09% | +0.60% | +10.74% |
埃克森美孚US XOM | 162.48 | -0.48% | -0.79 | 655.12萬 | 10.67億 | 0.71% | 6,681.03億 | -2.11% | -2.21% | +18.69% | +35.02% |
Calix NetworksUS CALX | 34.97 | -0.48% | -0.17 | 35.86萬 | 1,257.75萬 | 3.07% | 22.02億 | -0.77% | -13.40% | -4.30% | -33.93% |
豐業銀行US BNS | 93.65 | -0.48% | -0.45 | 33.37萬 | 3,126.12萬 | 0.73% | 1,141.62億 | +0.21% | +8.34% | +9.78% | +27.08% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.88 | -0.48% | -0.17 | 1,638 | 5.71萬 | 0.13% | 8,160.75萬 | -0.58% | -1.18% | +0.29% | +5.94% |
第一金融銀行股份US FFBC | 31.96 | -0.48% | -0.15 | 36.34萬 | 1,161.04萬 | 1.03% | 33.56億 | -1.66% | -3.00% | -2.92% | +27.74% |
德文能源US DVN | 48.49 | -0.48% | -0.23 | 528.73萬 | 2.57億 | 1.69% | 533.34億 | -3.47% | -1.65% | +13.44% | +32.36% |
中央太平洋銀行US CPF | 37.17 | -0.48% | -0.18 | 5.13萬 | 189.60萬 | 1.29% | 9.59億 | -1.74% | -0.88% | 0.00% | +19.29% |
Japan Smaller CapitalizationUS JOF | 12.39 | -0.48% | -0.06 | 6.38萬 | 78.89萬 | 1.45% | 3.51億 | -1.35% | +1.81% | +7.55% | +11.82% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.76 | -0.48% | -0.11 | 2.02萬 | 47.91萬 | 1.42% | 0 | -2.68% | -5.02% | -5.06% | -6.48% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.59 | -0.48% | -0.08 | 1.30萬 | 22.87萬 | 0.14% | 3.82億 | -0.20% | -1.92% | -3.30% | -4.19% |
AGIUS AGBK | 6.21 | -0.48% | -0.03 | 2.78萬 | 17.19萬 | 1.44% | 9.94億 | -6.62% | +3.85% | -9.74% | -52.23% |
Auddia Inc.US AUUD | 1.04 | -0.48% | 0.00 | 8.36萬 | 8.62萬 | 2.88% | 600.63萬 | +5.40% | +2.48% | -19.77% | -86.14% |
Optimum Communications, Inc.US OPTU | 1.04 | -0.48% | 0.00 | 81.96萬 | 84.74萬 | 3.94% | 3.95億 | +1.47% | +18.54% | -35.71% | -37.27% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 11.89萬 | 566.78萬 | 0.35% | 18.27億 | -0.73% | -3.83% | -6.68% | -5.38% |
Similarweb Ltd.US SMWB | 8.30 | -0.48% | -0.04 | 14.12萬 | 116.67萬 | 3.12% | 7.32億 | +2.85% | +1.72% | +60.85% | +10.81% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.83 | -0.48% | -0.11 | 1.21萬 | 28.81萬 | 0.45% | 1.67億 | -0.59% | -0.44% | +2.62% | +7.15% |
Northpointe Bancshares Inc.US NPB | 16.61 | -0.48% | -0.08 | 7.66萬 | 126.94萬 | 1.11% | 5.71億 | -3.54% | -4.10% | -10.51% | -1.01% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.95 | -0.48% | -0.28 | 5.27萬 | 310.77萬 | 0.41% | 14.82億 | -1.02% | -3.72% | +2.02% | +4.77% |