| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPS CommerceUS SPSC | 79.96 | -0.47% | -0.38 | 14.51萬 | 1,158.19萬 | 3.01% | 28.79億 | -3.29% | +0.67% | +43.97% | -10.29% |
Bluemonte Large Cap Value ETFUS BVAL | 31.57 | -0.47% | -0.15 | 4.55萬 | 143.84萬 | 0.09% | 2.93億 | -1.25% | -1.59% | +1.77% | +13.24% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.29 | -0.47% | -0.21 | 63.18萬 | 2,861.37萬 | 0.12% | 157.37億 | -0.08% | -2.07% | -3.48% | -3.81% |
亨廷頓銀行US HBAN | 15.81 | -0.47% | -0.07 | 2,412.97萬 | 3.82億 | 1.55% | 320.68億 | -6.26% | -7.08% | -10.10% | -8.90% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.06 | -0.47% | 0.00 | 38.50萬 | 40.20萬 | 6.60% | 2,922.88萬 | -1.40% | -90.61% | -79.71% | -79.15% |
iShares MSCI New Zealand ETFUS ENZL | 45.51 | -0.47% | -0.21 | 2,981 | 13.57萬 | 0.21% | 7,508.33萬 | -0.64% | -5.22% | +3.61% | +0.52% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.19 | -0.47% | -0.12 | 283 | 7,128.62 | 0.00% | 1,889.25萬 | -1.04% | -1.51% | 0.00% | +0.20% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.44 | -0.47% | -0.20 | 54.97萬 | 2,386.88萬 | 0.18% | 65.61億 | -0.01% | -2.35% | -4.07% | -4.94% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.46 | -0.47% | -0.20 | 6,850 | 29.78萬 | 0.18% | 1.65億 | -0.74% | -3.79% | -6.56% | -6.02% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 4.31萬 | 9.12萬 | 3.05% | 5,039.53萬 | -4.07% | -17.83% | -24.29% | +0.47% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.76 | -0.47% | -0.14 | 847 | 2.60萬 | 0.27% | 1.05億 | -0.98% | -1.22% | +1.76% | +2.85% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1,064 | 2.59萬 | 0.00% | 1,338.15萬 | -0.23% | -2.76% | -4.04% | -2.72% |
公共存儲公司US PSA | 299.35 | -0.47% | -1.41 | 41.75萬 | 1.25億 | 1.27% | 559.34億 | +0.96% | -7.25% | -5.84% | +15.36% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.52 | -0.47% | -0.20 | 2,167 | 9.21萬 | 0.07% | 2,891.46萬 | -0.90% | -1.00% | +2.61% | +13.04% |
標普中型股400指數ETF-SPDRUS MDY | 664.70 | -0.47% | -3.13 | 21.98萬 | 1.46億 | 0.79% | 259.68億 | -2.06% | -4.53% | -3.81% | +10.18% |
健康照護類股ETF-SPDRUS XLV | 168.02 | -0.47% | -0.79 | 578.57萬 | 9.73億 | 0.75% | 436.29億 | +1.61% | -2.53% | +9.57% | +8.54% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.94 | -0.47% | -0.81 | 5,671 | 97.49萬 | 0.15% | 4.93億 | -0.70% | -2.79% | +3.19% | +12.08% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.95 | -0.47% | -0.19 | 1.17萬 | 47.86萬 | 0.56% | 2.72億 | -1.70% | -3.45% | -6.42% | +10.71% |
美國小盤成長股ETF-VanguardUS VBK | 337.24 | -0.47% | -1.58 | 14.54萬 | 4,902.77萬 | 1.03% | 229.31億 | -1.01% | -5.32% | -4.84% | +11.63% |
craneUS CR | 196.85 | -0.47% | -0.92 | 15.81萬 | 3,112.77萬 | 1.27% | 113.38億 | -2.47% | -4.68% | -7.96% | +6.73% |