| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
思維終端科技US MNDO | 1.04 | -0.48% | 0.00 | 6,704 | 7,024.18 | 2.87% | 2,099.26萬 | +1.46% | +2.97% | +2.97% | -9.57% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.40 | -0.48% | -0.20 | 610 | 2.59萬 | 0.19% | 3,646.00萬 | +0.42% | -1.85% | -5.17% | -6.88% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.92 | -0.48% | -0.23 | 7,931 | 38.77萬 | 0.17% | 3.05億 | -1.30% | -4.00% | -1.65% | +7.62% |
US Treasury 10 Year Note ETFUS UTEN | 41.48 | -0.48% | -0.20 | 5.12萬 | 212.63萬 | 0.19% | 2.63億 | -0.11% | -2.31% | -4.53% | -5.86% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.68 | -0.48% | -0.12 | 3,375 | 8.32萬 | 0.08% | 2,640.76萬 | -0.35% | +0.74% | -0.02% | +0.92% |
SPDR SSgA Income Allocation ETFUS INKM | 34.04 | -0.48% | -0.16 | 2,315 | 7.89萬 | 0.29% | 7,965.36萬 | -0.54% | -1.97% | -1.96% | +3.18% |
Enliven TreateuticsUS ELVN | 50.00 | -0.48% | -0.24 | 58.39萬 | 2,932.36萬 | 3.84% | 36.64億 | -7.95% | -15.14% | +4.67% | +224.68% |
TAT Technologies LtdUS TATT | 37.53 | -0.48% | -0.18 | 3.17萬 | 118.37萬 | 2.09% | 4.86億 | -2.42% | +3.67% | -11.78% | -15.97% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.73 | -0.48% | -0.08 | 31.68萬 | 560.77萬 | 0.34% | 23.82億 | -0.87% | -0.92% | -1.64% | +0.37% |
零售指數ETF-SPDR標普US XRT | 82.43 | -0.48% | -0.39 | 126.42萬 | 1.04億 | 0.76% | 3.38億 | -2.79% | -4.96% | -6.57% | -3.36% |
環球租船US GSL | 45.91 | -0.48% | -0.22 | 6.82萬 | 313.63萬 | 0.78% | 16.54億 | +0.20% | +5.83% | +18.66% | +31.02% |
Eventide Large Cap Growth ETFUS ESLG | 27.95 | -0.48% | -0.13 | 4,445 | 12.45萬 | 0.28% | 2,459.60萬 | -0.34% | -2.89% | +0.76% | +12.00% |
WaFdUS WAFD | 32.39 | -0.48% | -0.15 | 100.03萬 | 3,230.35萬 | 1.04% | 23.92億 | -4.41% | -11.64% | -14.19% | +1.11% |
Simplify Volatility Premium ETFUS SVOL | 16.72 | -0.48% | -0.08 | 16.35萬 | 273.99萬 | 1.07% | 5.22億 | -0.30% | +1.39% | +3.98% | -4.78% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.08 | -0.48% | -0.11 | 1.30萬 | 31.23萬 | 0.04% | 2.37億 | -0.62% | -2.71% | -4.16% | -4.14% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.37 | -0.47% | -0.46 | 1,076 | 10.49萬 | 0.28% | 5.16億 | -1.38% | -3.86% | -0.35% | +6.99% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.47% | -0.14 | 1.07萬 | 32.35萬 | 0.25% | 3.15億 | -0.58% | -1.97% | +3.61% | +13.47% |
AtriCure公司US ATRC | 58.84 | -0.47% | -0.28 | 63.43萬 | 3,733.65萬 | 2.31% | 29.79億 | +7.88% | +23.90% | +108.06% | +48.74% |
Vanguard Value ETFUS VTV | 220.73 | -0.47% | -1.05 | 156.09萬 | 3.45億 | 0.42% | 1,885.03億 | -1.45% | -1.98% | +1.44% | +15.57% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.36 | -0.47% | -0.13 | 4,192 | 11.46萬 | 0.55% | 1.22億 | -0.78% | -2.48% | -1.12% | +7.25% |