| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Transalta CorpUS TAC | 12.25 | -0.37% | -0.04 | 44.07萬 | 537.98萬 | 1.55% | 38.69億 | +1.37% | -2.74% | -10.56% | -3.12% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.18 | -0.37% | -0.15 | 2.00萬 | 84.44萬 | 0.09% | 7.04億 | -0.07% | -1.56% | -3.10% | -3.94% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.30 | -0.37% | -0.22 | 8,210 | 48.64萬 | 0.17% | 1.13億 | -1.44% | -1.69% | +4.20% | +19.41% |
Expro Group Holdings N.V.US XPRO | 16.34 | -0.37% | -0.06 | 24.29萬 | 395.97萬 | 2.41% | 18.30億 | -7.05% | -11.24% | +24.83% | +22.40% |
First Trust Large Cap Growth OppUS FTC | 174.38 | -0.37% | -0.64 | 5,581 | 97.19萬 | 0.91% | 12.99億 | -0.86% | -2.91% | -7.18% | +9.07% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.73 | -0.37% | -0.17 | 22.53萬 | 1,074.62萬 | 0.35% | 18.29億 | -0.61% | -3.72% | -6.57% | -5.27% |
Western Asset Diversified Income FundUS WDI | 12.28 | -0.37% | -0.04 | 15.55萬 | 191.10萬 | 0.81% | 6.37億 | -0.93% | -5.36% | -8.05% | -11.12% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.75 | -0.37% | -0.07 | 4,384 | 8.66萬 | 0.15% | 2,686.00萬 | +0.66% | -1.44% | -7.45% | -10.39% |
Dimensional Core Fixed Income ETFUS DFCF | 40.92 | -0.37% | -0.15 | 62.46萬 | 2,555.96萬 | 0.17% | 112.43億 | +0.02% | -1.47% | -3.19% | -3.85% |
Enerpac Tool GroupUS EPAC | 35.47 | -0.37% | -0.13 | 18.74萬 | 664.53萬 | 1.38% | 18.14億 | +0.71% | -4.11% | -2.58% | -7.24% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.37% | -0.15 | 15.52萬 | 656.11萬 | 0.29% | 31.01億 | -0.02% | -1.63% | -3.62% | -4.63% |
正業生物US ZYBT | 1.37 | -0.36% | 0.00 | 1.43萬 | 1.96萬 | 2.92% | 4,057.46萬 | -11.94% | -27.78% | +76.72% | +18.70% |
辛辛那提金融US CINF | 169.28 | -0.36% | -0.62 | 26.44萬 | 4,473.79萬 | 1.46% | 259.81億 | -0.31% | +0.65% | -5.14% | +3.65% |
iShares Russell Microcap Index FUS IWC | 188.65 | -0.36% | -0.69 | 23.86萬 | 4,489.38萬 | 0.78% | 14.15億 | -1.15% | -3.86% | -1.83% | +19.63% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.36% | -0.08 | 3.34萬 | 77.72萬 | 0.12% | 4.60億 | -0.24% | -2.27% | -3.66% | -5.23% |
債券指數ETF-Vanguard美國US BND | 71.21 | -0.36% | -0.26 | 530.97萬 | 3.78億 | 0.23% | 1,622.47億 | -0.01% | -1.56% | -3.18% | -3.86% |
Chegg IncUS CHGG | 0.7420 | -0.36% | -0.0027 | 20.52萬 | 15.43萬 | 3.10% | 8,238.24萬 | +0.99% | -1.42% | -30.00% | -20.22% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.36% | -0.09 | 120.62萬 | 2,983.96萬 | 0.18% | 99.45億 | 0.00% | -1.55% | -3.25% | -3.92% |
Brookstone Dividend Stock ETFUS BAMD | 33.71 | -0.36% | -0.12 | 8,480 | 28.55萬 | 0.24% | 9,808.38萬 | -1.33% | -3.62% | +3.08% | +12.27% |
Anixa BiosciencesUS ANIX | 2.75 | -0.36% | -0.01 | 18.24萬 | 49.89萬 | 3.26% | 9,560.05萬 | -0.36% | -23.40% | +0.37% | -11.86% |