| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Global Infrastructure ETFUS GII | 71.88 | -0.42% | -0.30 | 7,752 | 55.69萬 | 0.39% | 9.27億 | -1.30% | -4.03% | -5.27% | +3.02% |
CVB金融US CVBF | 22.72 | -0.42% | -0.09 | 61.71萬 | 1,397.56萬 | 1.01% | 39.98億 | +1.23% | +0.87% | +3.02% | +22.12% |
Broadstone Net Lease, Inc.US BNL | 19.14 | -0.42% | -0.08 | 75.03萬 | 1,435.11萬 | 1.09% | 38.84億 | -6.27% | -9.76% | -9.25% | +10.19% |
輝瑞US PFE | 27.53 | -0.42% | -0.11 | 1,408.19萬 | 3.86億 | 1.16% | 1,564.99億 | -0.70% | -0.95% | +14.50% | +10.54% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.99 | -0.42% | -0.38 | 56.83萬 | 5,225.72萬 | 0.42% | 213.00億 | -1.65% | -2.03% | +1.33% | +21.40% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.33 | -0.42% | -0.08 | 1,772 | 3.60萬 | 0.08% | 1.07億 | -0.32% | -1.55% | -3.47% | -4.04% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.38 | -0.42% | -0.09 | 1.17萬 | 23.87萬 | 0.12% | 4.08億 | -0.20% | -1.69% | -2.99% | -4.01% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 58.56萬 | 1,263.25萬 | 0.16% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.25 | -0.42% | -0.11 | 648 | 1.70萬 | 0.34% | 3,150.48萬 | -0.70% | -2.53% | +2.64% | +11.94% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.86 | -0.42% | -0.27 | 4.00萬 | 258.98萬 | 0.23% | 17.80億 | -0.67% | -0.33% | +4.43% | +12.33% |
洛斯公司US L | 107.91 | -0.42% | -0.45 | 54.98萬 | 5,926.87萬 | 1.10% | 220.60億 | -0.81% | -2.52% | -3.58% | +2.47% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.18 | -0.42% | -0.15 | 539 | 2.00萬 | 0.15% | 929.38萬 | -1.81% | -4.73% | -2.61% | +4.28% |
Veeva Systems Inc.US VEEV | 262.66 | -0.42% | -1.09 | 56.62萬 | 1.48億 | 1.76% | 426.67億 | +0.10% | +4.84% | +62.79% | +17.66% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 133 | 3,509.40 | 0.00% | 92.37萬 | -2.16% | -4.94% | +3.49% | +8.02% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 965 | 3.25萬 | 0.09% | 1,010.10萬 | -0.91% | +2.05% | +1.96% | +19.83% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.41% | -0.08 | 2.27萬 | 45.30萬 | 0.15% | 5.96億 | +0.03% | -1.83% | -3.45% | -4.99% |
Uscf Dividend Income FundUS UDI | 36.38 | -0.41% | -0.15 | 246 | 8,948.40 | 0.00% | 309.22萬 | -1.45% | -2.54% | +2.75% | +12.16% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.15 | -0.41% | -0.20 | 1.60萬 | 78.42萬 | 0.20% | 1.60億 | -0.41% | -2.72% | -3.75% | -3.05% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.87 | -0.41% | -0.39 | 2,580 | 23.95萬 | 0.10% | 185.74萬 | -0.30% | -2.22% | -6.44% | -7.57% |
ImmunityBio, Inc.US IBRX | 8.43 | -0.41% | -0.03 | 440.86萬 | 3,675.62萬 | 3.90% | 89.29億 | +6.51% | +7.46% | +8.01% | +325.51% |