| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 426 | 2.02萬 | 0.06% | 95.01萬 | -0.26% | -2.40% | -3.85% | -5.38% |
VanEck Pharmaceutical ETFUS PPH | 111.26 | -0.37% | -0.41 | 12.58萬 | 1,396.11萬 | 0.92% | 10.06億 | +1.66% | -3.32% | +5.22% | +7.84% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.93 | -0.37% | -0.17 | 30.78萬 | 1,414.01萬 | 0.15% | 50.02億 | -0.04% | -1.61% | -3.28% | -4.01% |
First Trust Nasdaq Bank ETFUS FTXO | 40.57 | -0.37% | -0.15 | 7.37萬 | 298.96萬 | 0.52% | 2.90億 | -3.89% | -2.64% | -2.47% | +7.36% |
iShares Russell Top 200 Value InUS IWX | 111.01 | -0.37% | -0.41 | 15.09萬 | 1,672.82萬 | 0.40% | 38.52億 | -1.29% | -0.72% | +5.98% | +20.85% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.91 | -0.37% | -0.36 | 7.55萬 | 746.54萬 | 0.36% | 5.09億 | -0.46% | -2.76% | -4.63% | -4.19% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 10.84 | -0.37% | -0.04 | 2.95萬 | 32.05萬 | 0.92% | 3,983.70萬 | -2.52% | -5.33% | +2.75% | -7.43% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.63 | -0.37% | -0.15 | 3,055 | 12.40萬 | 0.21% | 1.42億 | -0.12% | +0.16% | +7.76% | +10.82% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2,024 | 4.12萬 | 0.08% | 1.07億 | -0.27% | -1.50% | -3.42% | -3.99% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 9,570 | 38.86萬 | 0.47% | 1.56億 | -0.86% | -0.80% | -5.62% | +6.79% |
Capital Group U.S. Large Value ETFUS CGVV | 31.24 | -0.37% | -0.11 | 1.15萬 | 35.82萬 | 0.35% | 1.44億 | -1.06% | -2.48% | +2.32% | +16.12% |
VanEck Real Estate TruSector ETFUS TRUR | 24.23 | -0.37% | -0.09 | 131 | 3,173.61 | 0.00% | 24.23萬 | -1.44% | -5.33% | 0.00% | -3.75% |
Dimensional US Vector Equity ETFUS DXUV | 68.03 | -0.37% | -0.25 | 4.10萬 | 278.69萬 | 0.51% | 5.75億 | -1.19% | -1.86% | +3.66% | +13.80% |
First Trust Large Cap Growth OppUS FTC | 174.38 | -0.37% | -0.64 | 5,688 | 99.05萬 | 0.91% | 12.99億 | -0.86% | -2.91% | -7.18% | +9.07% |
BBH SELECT MID CAP ETFUS BBHM | 11.39 | -0.37% | -0.04 | 13.39萬 | 152.51萬 | 0.22% | 3.88億 | -1.81% | -5.63% | -2.98% | +1.07% |
Aptus Enhanced Yield ETFUS JUCY | 21.81 | -0.37% | -0.08 | 2.09萬 | 45.57萬 | 0.23% | 3.71億 | 0.00% | -1.05% | -1.18% | -1.76% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.13 | -0.37% | -0.23 | 117.26萬 | 7,510.90萬 | 0.71% | 181.73億 | -1.71% | -4.18% | -3.38% | +10.73% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.84 | -0.36% | -0.08 | 4.67萬 | 101.75萬 | 1.03% | 0 | +0.05% | -3.75% | -6.94% | -12.50% |
美國迪進國際US DGII | 72.40 | -0.36% | -0.26 | 31.49萬 | 2,265.20萬 | 2.88% | 27.47億 | +4.87% | -1.65% | +6.87% | +67.23% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.25 | -0.36% | -0.08 | 393 | 9,143.80 | 0.13% | 1,976.25萬 | -0.32% | -3.03% | -5.06% | -3.80% |