| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Doubleline Opportunistic CreditUS DBL | 13.81 | -0.36% | -0.05 | 10.26萬 | 141.56萬 | 1.37% | 2.73億 | -1.71% | -1.99% | -3.49% | -9.44% |
HBT Financial, Inc.US HBT | 35.95 | -0.36% | -0.13 | 6.52萬 | 233.12萬 | 1.62% | 13.09億 | -1.53% | +1.38% | +14.24% | +39.07% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.55 | -0.36% | -0.06 | 8,560 | 14.12萬 | 1.90% | 1.15億 | -1.90% | -5.05% | -2.65% | -1.55% |
羅素1000價值指數ETF-iSharesUS IWD | 251.91 | -0.36% | -0.91 | 84.42萬 | 2.12億 | 0.48% | 824.25億 | -1.44% | -1.66% | +4.53% | +19.76% |
Global X頂尖大師指數ETFUS GURU | 67.91 | -0.36% | -0.25 | 1,656 | 11.24萬 | 0.15% | 6,043.85萬 | -1.66% | -2.93% | -0.92% | +8.64% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.47 | -0.36% | -0.11 | 728 | 2.22萬 | 0.00% | 2.83億 | -0.55% | -0.29% | +1.37% | +11.44% |
天地薈食品US PETZ | 1.39 | -0.36% | 0.00 | 624 | 855.54 | 0.00% | 1,429.77萬 | -1.77% | +11.69% | +2.59% | +52.20% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.27 | -0.36% | -0.18 | 168.73萬 | 8,648.84萬 | 0.17% | 186.43億 | +0.07% | -1.77% | -3.60% | -4.85% |
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.36% | -0.09 | 1.00萬 | 24.45萬 | 0.00% | 3.74億 | 0.00% | -1.66% | -2.91% | -3.98% |
KardiganUS KARD | 16.63 | -0.36% | -0.06 | 63.38萬 | 1,050.85萬 | 5.96% | 15.55億 | -10.21% | -17.92% | -24.51% | +3.94% |
FlexShares Morningstar EmergingUS TLTE | 76.29 | -0.36% | -0.28 | 11.42萬 | 871.48萬 | 0.17% | 3.51億 | -2.42% | +0.07% | -0.13% | +19.47% |
固瑞克US GGG | 76.32 | -0.36% | -0.27 | 62.75萬 | 4,777.88萬 | 0.69% | 123.60億 | -0.50% | -6.60% | +1.75% | -6.90% |
Scharf ETFUS KAT | 57.41 | -0.36% | -0.21 | 6,006 | 34.46萬 | 0.34% | 6.59億 | -0.49% | -1.65% | +6.64% | +4.38% |
Vanguard S&P 500 Value ETFUS VOOV | 224.89 | -0.36% | -0.81 | 5.69萬 | 1,277.84萬 | 0.51% | 66.75億 | -1.02% | -1.37% | +2.89% | +9.78% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.10 | -0.36% | -0.12 | 1,198 | 3.97萬 | 0.12% | 1,588.80萬 | -0.78% | -0.82% | +2.81% | +13.16% |
Ultralife CorporationUS ULBI | 5.56 | -0.36% | -0.02 | 1.15萬 | 6.38萬 | 2.69% | 9,256.81萬 | -0.71% | -18.83% | -10.75% | -2.80% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.36% | -0.12 | 20.31萬 | 664.85萬 | 0.16% | 21.95億 | +0.01% | -1.65% | -3.44% | -4.15% |
奧托立夫US ALV | 117.07 | -0.36% | -0.42 | 39.03萬 | 4,551.69萬 | 1.47% | 85.74億 | -3.35% | -3.80% | -1.54% | -1.37% |
Tortoise Global Water FundUS TBLU | 49.33 | -0.36% | -0.18 | 1,234 | 6.08萬 | 0.28% | 5,475.63萬 | -0.65% | -4.22% | -3.56% | -2.91% |
Cosan SAUS CSAN | 2.79 | -0.36% | -0.01 | 207.93萬 | 571.89萬 | 3.57% | 27.67億 | -2.11% | +9.84% | -3.46% | -29.37% |