| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑石US BX | 124.96 | -0.36% | -0.45 | 598.69萬 | 7.47億 | 1.87% | 999.68億 | -2.76% | -11.60% | +10.59% | -18.93% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.11 | -0.36% | -0.04 | 17.75萬 | 198.72萬 | 2.06% | 5.50億 | -1.68% | -4.39% | -2.80% | -2.46% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.00 | -0.36% | -0.18 | 63.10萬 | 3,147.09萬 | 0.89% | 12.60億 | -2.36% | -4.25% | -5.46% | +2.71% |
Vanguard Total Corporate Bond ETFUS VTC | 74.17 | -0.36% | -0.27 | 15.33萬 | 1,136.95萬 | 0.24% | 16.79億 | +0.19% | -1.29% | -3.70% | -4.47% |
Abeona Therapeutics IncUS ABEO | 5.57 | -0.36% | -0.02 | 271.08萬 | 1,519.17萬 | 5.64% | 3.18億 | +2.86% | -6.54% | -0.89% | +5.69% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.36% | -0.04 | 38.80萬 | 432.31萬 | 0.54% | 5.62億 | -0.45% | -3.21% | -5.67% | -3.63% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 15.69萬 | 330.08萬 | 0.24% | 20.11億 | -0.12% | -1.80% | -3.33% | -4.45% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.00 | -0.36% | -0.19 | 22.93萬 | 1,212.12萬 | 0.65% | 42.61億 | -1.38% | -0.88% | +1.44% | +10.49% |
Invesco Intermediate Municipal ETFUS INTM | 50.24 | -0.36% | -0.18 | 742 | 3.73萬 | 0.16% | 1.00億 | -0.62% | -2.25% | -3.78% | -2.78% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 108.97萬 | 912.31萬 | 1.49% | 5.47億 | -0.36% | +6.08% | +15.27% | +21.80% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.17 | -0.36% | -0.09 | 1.93萬 | 48.53萬 | 0.19% | 8,180.25萬 | -0.65% | -2.37% | -3.80% | -3.25% |
Molson Coors BrewingUS TAP.A | 41.96 | -0.36% | -0.15 | 220 | 9,281.00 | 0.00% | 78.05億 | -0.43% | +0.48% | -12.58% | -9.76% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.77 | -0.36% | -0.16 | 373.81萬 | 1.67億 | 0.13% | 434.00億 | -0.04% | -1.60% | -3.16% | -3.80% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 167.07萬 | 79.42萬 | 19.23% | 1,287.71萬 | +21.05% | +7.93% | 0.00% | -97.53% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 9.82萬 | 399.29萬 | 0.16% | 24.36億 | -0.10% | -1.69% | -3.35% | -4.07% |
THOR Index Rotation ETFUS THIR | 33.65 | -0.36% | -0.12 | 1.79萬 | 60.12萬 | 0.39% | 2.02億 | -0.94% | -1.15% | -0.50% | +4.44% |
Citizens Financial Services IncUS CZFS | 81.35 | -0.36% | -0.29 | 6.49萬 | 526.08萬 | 2.38% | 3.91億 | -1.05% | +1.14% | +14.58% | +42.67% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.80 | -0.36% | -0.37 | 72.55萬 | 7,511.45萬 | 0.69% | 110.55億 | -0.64% | -2.53% | +5.03% | +11.61% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 118.76萬 | 1,000.98萬 | 0.36% | 28.49億 | -0.59% | +0.72% | +2.93% | +12.87% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.43 | -0.35% | -0.03 | 10.62萬 | 89.54萬 | 0.99% | 1.71億 | -0.24% | -2.54% | -4.42% | -3.66% |